CollectAI

close-hke_stocks

2019/06/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190620 0 77 78.1 77 77.95 3987976 68.0166 up up correct
0002.HK CLP Holdings Limited 20190620 0 89.85 90.25 89.5 90.25 1982149 82.0134 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190620 0 17.52 17.76 17.4 17.62 25471751 14.9887 up up correct
0004.HK Wharf (Holdings) Limited 20190620 0 20.45 20.55 20.15 20.5 3742517 19.486 up down incorrect
0005.HK HSBC Holdings plc 20190620 0 65 65.4 65 65.2 11913135 59.3261 up up correct
0006.HK Power Assets Holdings Limited 20190620 0 57.15 57.15 56.65 56.95 2048044 49.9582 down down correct
0008.HK PCCW Limited 20190620 0 4.54 4.56 4.51 4.52 5930855 3.8502 down down correct
0009.HK Keyne Ltd 20190620 0 0.197 0.225 0.195 0.224 1014000 0.224 up up correct
0010.HK Hang Lung Group Limited 20190620 0 20.75 21.05 20.1 20.9 3153737 18.9245 up up correct
0011.HK Hang Seng Bank Limited 20190620 0 201 202 199.4 200.6 1027197 180.852 down down correct
0012.HK Henderson Land Development Company Limited 20190620 0 41.85 42.85 41.7 42.65 10572976 37.7797 up up correct
0014.HK Hysan Development Company Limited 20190620 0 40.6 40.9 39.95 40.3 1311245 36.2475 down down correct
0016.HK Sun Hung Kai Properties Limited 20190620 0 133.4 134.8 131.9 134.4 3162465 118.4967 up up correct
0017.HK New World Development Company Limited 20190620 0 12.24 12.54 12.1 12.44 31392863 43.0114 up up correct
0018.HK Oriental Press Group Limited 20190620 0 0.8 0.8 0.78 0.8 20000 0.6909
0019.HK Swire Pacific Limited 20190620 0 96.4 96.65 95.5 96.15 1143097 86.6434 down down correct
0020.HK Wheelock and Company Limited 20190620 0 5.2 5.37 5.14 5.32 44501166 2.4 up down incorrect
0021.HK Great China Properties Holdings Limited 20190620 0 0.177 0.177 0.177 0.177 0 0.177
0022.HK Mexan Limited 20190620 0 0.212 0.212 0.212 0.212 0 0.212
0023.HK The Bank of East Asia Limited 20190620 0 21.6 22.05 21.5 21.9 2189985 20.3373 up up correct
0025.HK Chevalier International Holdings Limited 20190620 0 11.88 11.88 11.78 11.84 16000 10.1207 down down correct
0026.HK China Motor Bus Company Limited 20190620 0 114.2 116 114.2 115.2 19400 113.8218 up up correct
0027.HK Galaxy Entertainment Group Limited 20190620 0 51.9 52.35 51.35 52.15 12830674 51.141 up up correct
0028.HK Tian An China Investments Company Limited 20190620 0 3.99 4.17 3.9 3.9 286000 3.4899 down down correct
0029.HK Dynamic Holdings Limited 20190620 0 7.77 7.9 7.77 7.9 50000 7.8427 up up correct
0030.HK Ban Loong Holdings Limited 20190620 0 0.255 0.255 0.24 0.255 2758000 0.255
0031.HK China Aerospace International Holdings Limited 20190620 0 0.495 0.5 0.485 0.495 2884000 0.4631
0032.HK The Cross 20190620 0 10.82 10.96 10.8 10.82 27058 9.9361
0033.HK Amber Hill Financial Holdings Limited 20190620 0 0.037 0.04 0.037 0.038 4044000 0.3479 up up correct
0034.HK Kowloon Development Company Limited 20190620 0 8.0814 8.1386 8.0814 8.0978 101339 6.6422 up up correct
0035.HK Far East Consortium International Limited 20190620 0 3.47 3.51 3.43 3.49 1995654 2.8411 up up correct
0036.HK Far East Holdings International Limited 20190620 0 0.345 0.365 0.345 0.365 333000 0.365 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190620 0 0.24 0.248 0.24 0.247 126000 0.247 up up correct
0038.HK First Tractor Company Limited 20190620 0 1.9 1.99 1.9 1.96 3622248 1.9231 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190620 0 0.27 0.275 0.26 0.265 3224000 0.265 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190620 0 0.8 0.8 0.8 0.8 0 0.7574
0041.HK Great Eagle Holdings Limited 20190620 0 33.95 34.15 33.75 34 154805 31.2936 up up correct
0042.HK Northeast Electric Development Company Limited 20190620 0 0.82 0.85 0.82 0.85 88000 0.85 up down incorrect
0043.HK C.P. Pokphand Co. Ltd 20190620 0 0.67 0.68 0.66 0.66 1764000 0.5468 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190620 0 10.8 10.88 10.76 10.76 294000 10.57 down down correct
0046.HK Computer And Technologies Holdings Limited 20190620 0 3.75 3.77 3.7 3.73 68000 3.2014 down down correct
0047.HK Hop Hing Group Holdings Limited 20190620 0 0.135 0.141 0.135 0.139 1104000 0.1343 up down incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20190620 0 0.047 0.047 0.047 0.047 120000 1.175
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190620 0 8.54 8.57 8.54 8.56 38339 7.5954 up down incorrect
0051.HK Harbour Centre Development Limited 20190620 0 14.1 14.3 14 14.3 22000 13.7162 up up correct
0052.HK Fairwood Holdings Limited 20190620 0 29.3 29.8 29 29.2 462200 25.4831 down down correct
0053.HK Guoco Group Limited 20190620 0 117.8 119 117.8 119 58000 111.1009 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190620 0 0.92 0.94 0.91 0.94 9634000 0.8262 up up correct
0055.HK Neway Group Holdings Limited 20190620 0 0.3 0.3 0.295 0.295 40000 0.295 down up incorrect
0057.HK Chen Hsong Holdings Limited 20190620 0 2.64 2.8 2.64 2.8 23099 2.4408 up up correct
0058.HK Sunway International Holdings Limited 20190620 0 0.149 0.149 0.149 0.149 212000 0.745
0059.HK Skyfame Realty (Holdings) Limited 20190620 0 1.2 1.21 1.18 1.19 3396000 1.126 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190620 0 0.77 0.77 0.77 0.77 0 0.77
0061.HK Green Leader Holdings Group Limited 20190620 0 0.035 0.035 0.034 0.035 7486000 0.7
0062.HK Transport International Holdings Limited 20190620 0 23 23.35 23 23.35 192059 21.3368 up up correct
0063.HK China Asia Valley Group Limited 20190620 0 0.103 0.151 0.103 0.141 5694000 0.141 up up correct
0064.HK Get Nice Holdings Limited 20190620 0 0.26 0.26 0.255 0.255 3036000 0.2126 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190620 0 0.395 0.395 0.395 0.395 0 0.395
0066.HK MTR Corporation Limited 20190620 0 50.55 51 50.4 51 4116361 47.8935 up up correct
00665.HK Haitong International Securities Group Ltd 20190620 0 2.48 2.58 2.45 2.54 31440084 2.2334 up up correct
0069.HK Shangri 20190620 0 9.64 9.94 9.64 9.86 2472000 9.7639 up up correct
0070.HK Rich Goldman Holdings Limited 20190620 0 0.244 0.244 0.229 0.229 120000 0.229 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20190620 0 17.22 17.24 17.16 17.2 133000 15.6901 down down correct
0072.HK Modern Media Holdings Limited 20190620 0 0.33 0.33 0.33 0.33 122000 0.33
0075.HK Y. T. Realty Group Limited 20190620 0 2.3 2.38 2.3 2.38 12166 2.3687 up up correct
0077.HK AMS Public Transport Holdings Limited 20190620 0 0.93 0.93 0.93 0.93 0 0.743
00775.HK CK Life Sciences International Holdings Inc 20190620 0 0.405 0.415 0.4 0.41 670000 0.4007 up down incorrect
0078.HK Regal Hotels International Holdings Limited 20190620 0 4.82 4.85 4.8 4.83 509288 4.6854 up up correct
0079.HK Century Legend (Holdings) Limited 20190620 0 0.295 0.295 0.295 0.295 4346 0.295
0080.HK China New Economy Fund Limited 20190620 0 0.083 0.089 0.081 0.083 2580000 0.0747
0081.HK China Overseas Grand Oceans Group Limited 20190620 0 3.48 3.59 3.46 3.56 5537000 3.0621 up up correct
0082.HK Crazy Sports Group Limited 20190620 0 0.211 0.212 0.205 0.21 2656200 0.21 down down correct
0083.HK Sino Land Company Limited 20190620 0 13.14 13.6 13.14 13.56 7096314 11.7682 up up correct
0084.HK Stelux Holdings International Limited 20190620 0 0.17 0.18 0.168 0.18 1096000 0.18 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190620 0 0.71 0.73 0.7 0.7 698000 0.6648 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190620 0 3.68 3.72 3.66 3.69 1006000 3.0803 up down incorrect
0087.HK Swire Pacific Limited 20190620 0 14.96 14.98 14.9 14.92 609500 13.1189 down down correct
0088.HK Tai Cheung Holdings Limited 20190620 0 8.02 8.05 7.95 7.98 74339 6.7191 down down correct
0089.HK Tai Sang Land Development Limited 20190620 0 5.28 5.28 5.28 5.28 0 4.657
0090.HK Puxing Energy Limited 20190620 0 0.65 0.65 0.64 0.64 52000 0.5438 down down correct
0091.HK Golden Century International Holdings Group Limited 20190620 0 0.121 0.124 0.117 0.122 822500 0.1009 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190620 0 0.375 0.375 0.375 0.375 0 0.375
0094.HK Greenheart Group Limited 20190620 0 0.31 0.31 0.31 0.31 22000 0.31
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190620 0 2.22 2.36 2.21 2.32 8888000 2.2598 up up correct
0096.HK Yusei Holdings Limited 20190620 0 1.46 1.46 1.46 1.46 2000 1.3981
0097.HK Henderson Investment Limited 20190620 0 0.66 0.67 0.66 0.66 660000 0.5802
0098.HK Xingfa Aluminium Holdings Limited 20190620 0 7.37 7.41 7.33 7.41 163000 6.9247 up up correct
0099.HK Wong's International Holdings Limited 20190620 0 3.16 3.16 3.16 3.16 0 3.0099
0101.HK Hang Lung Properties Limited 20190620 0 17.78 18.06 17.7 18.04 5235910 16.4332 up up correct
0102.HK Summit Ascent Holdings Limited 20190620 0 1.6 1.66 1.6 1.61 2310000 1.61 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190620 0 0.17 0.17 0.17 0.17 0 0.1532
0104.HK Asia Commercial Holdings Limited 20190620 0 0.58 0.6 0.58 0.6 70000 0.4504 up up correct
0105.HK Associated International Hotels Limited 20190620 0 22.8 22.8 22.8 22.8 2000 20.211
0106.HK Landsea Green Properties Co. Ltd 20190620 0 0.93 0.94 0.93 0.94 932000 0.8041 up up correct
0107.HK Sichuan Expressway Company Limited 20190620 0 2.39 2.42 2.39 2.4 482000 2.1388 up up correct
0108.HK GR Properties Limited 20190620 0 1.38 1.41 1.38 1.39 780000 1.39 up up correct
0110.HK China Fortune Holdings Limited 20190620 0 0.149 0.149 0.149 0.149 0 1.49
0111.HK Cinda International Holdings Limited 20190620 0 0.6 0.6 0.52 0.55 308000 0.4872 down down correct
0113.HK Dickson Concepts (International) Limited 20190620 0 4.31 4.35 4.31 4.33 144000 3.3961 up up correct
0114.HK Herald Holdings Limited 20190620 0 0.62 0.62 0.62 0.62 0 0.48
0115.HK Grand Field Group Holdings Limited 20190620 0 0.113 0.113 0.112 0.112 290000 1.12 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20190620 0 11.1 11.2 11.04 11.12 526000 10.2454 up up correct
0117.HK Tianli Holdings Group Limited 20190620 0 0.7 0.74 0.7 0.74 10000 0.74 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190620 0 0.435 0.49 0.43 0.45 400000 0.45 up up correct
0119.HK Poly Property Group Co. Limited 20190620 0 2.86 2.88 2.83 2.85 3604507 2.472 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190620 0 1.61 1.63 1.54 1.56 1690000 1.56 down up incorrect
0122.HK Crocodile Garments Limited 20190620 0 0.7 0.71 0.7 0.71 47000 0.71 up down incorrect
0123.HK Yuexiu Property Company Limited 20190620 0 1.73 1.76 1.72 1.74 27818736 7.2774 up down incorrect
0124.HK Guangdong Land Holdings Limited 20190620 0 1.43 1.43 1.43 1.43 0 1.409
0125.HK Sun Hing Vision Group Holdings Limited 20190620 0 2.85 2.85 2.84 2.84 20000 2.6514 down down correct
0126.HK Carrianna Group Holdings Company Limited 20190620 0 0.84 0.87 0.84 0.87 24000 0.7657 up up correct
0127.HK Chinese Estates Holdings Limited 20190620 0 7.3 7.46 7.15 7.45 323677 7.3811 up up correct
0128.HK ENM Holdings Limited 20190620 0 0.78 0.79 0.78 0.78 1224000 0.78
0129.HK Asia Standard International Group Limited 20190620 0 1.45 1.49 1.44 1.45 578000 1.3785
01299.HK AIA Group Limited 20190620 0 80.7 82.05 80.1 82.05 23748424 79.435 up up correct
0130.HK Moiselle International Holdings Limited 20190620 0 0.6 0.6 0.6 0.6 30000 0.6
0131.HK Cheuk Nang (Holdings) Limited 20190620 0 3.98 3.98 3.98 3.98 0 3.5859
0132.HK China Investments Holdings Limited 20190620 0 0.345 0.345 0.345 0.345 0 0.345
0133.HK China Merchants China Direct Investments Limited 20190620 0 10.2 10.2 10.14 10.18 36000 9.0916 down down correct
0135.HK Kunlun Energy Company Limited 20190620 0 6.89 7 6.8 6.94 49471334 6.3524 up up correct
0136.HK HengTen Networks Group Limited 20190620 0 0.191 0.193 0.188 0.19 32846000 1.9 down up incorrect
0137.HK Jinhui Holdings Company Limited 20190620 0 0.84 0.88 0.84 0.88 8000 0.88 up up correct
0138.HK CCT Fortis Holdings Limited 20190620 0 0.66 0.66 0.66 0.66 232000 0.66
0139.HK Central Wealth Group Holdings Limited 20190620 0 0.045 0.062 0.045 0.062 147725988 0.062 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190620 0 0.75 0.75 0.66 0.72 32000 0.72 down up incorrect
0142.HK First Pacific Company Limited 20190620 0 3.08 3.13 3.05 3.11 1222000 2.616 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190620 0 13.3 13.46 13.3 13.44 6922804 11.4862 up down incorrect
0145.HK CCIAM Future Energy Limited 20190620 0 0.062 0.063 0.062 0.063 24000 0.6257 up up correct
0146.HK Tai Ping Carpets International Limited 20190620 0 1.39 1.39 1.39 1.39 0 1.3521
0147.HK International Business Settlement Holdings Limited 20190620 0 0.133 0.133 0.133 0.133 20000 0.133
0148.HK Kingboard Holdings Limited 20190620 0 21.65 21.7 21.1 21.6 1368500 19.7121 down up incorrect
0149.HK China Agri 20190620 0 0.051 0.052 0.05 0.052 815000 0.052 up up correct
0150.HK Hypebeast Limited 20190620 0 0.85 0.85 0.82 0.83 1395000 0.8279 down down correct
0151.HK Want Want China Holdings Limited 20190620 0 6.13 6.34 6.12 6.2 14756020 5.6807 up up correct
0152.HK Shenzhen International Holdings Limited 20190620 0 14.64 14.78 14.54 14.78 1456114 13.2484 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190620 0 0.74 0.78 0.73 0.74 213000 0.74
0156.HK Lippo China Resources Limited 20190620 0 0.15 0.154 0.15 0.154 444000 0.1361 up down incorrect
0158.HK Melbourne Enterprises Limited 20190620 0 225 225 225 225 0 212.5843
0159.HK Brockman Mining Limited 20190620 0 0.17 0.17 0.167 0.167 546000 0.167 down down correct
0160.HK Hon Kwok Land Investment Company Limited 20190620 0 4 4 3.88 4 200000 3.5497
0161.HK AVIC IHL 20190620 0 23.59 24.26 23.52 24.06 8750324 24.06 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190620 0 0.26 0.27 0.26 0.26 6272000 0.26
0163.HK Emperor International Holdings Limited 20190620 0 2.09 2.1 2.07 2.09 933355 1.8365
0165.HK China Everbright Limited 20190620 0 11.9 12.1 11.88 12.04 2460000 10.6344 up up correct
0166.HK New Times Energy Corporation Limited 20190620 0 0.083 0.083 0.081 0.083 120000 0.083
0167.HK IDT International Limited 20190620 0 0.058 0.068 0.058 0.068 2176000 0.068 up down incorrect
0168.HK Tsingtao Brewery Company Limited 20190620 0 47.9 49.05 47.9 49 1467417 47.4226 up down incorrect
0169.HK Wanda Hotel Development Company Limited 20190620 0 0.62 0.62 0.61 0.62 390000 0.62
0171.HK Silver Grant International Holdings Group Limited 20190620 0 1.59 1.6 1.51 1.55 1548000 1.55 down down correct
0173.HK K. Wah International Holdings Limited 20190620 0 4.51 4.56 4.47 4.53 2045308 3.9738 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190620 0 0.71 0.71 0.71 0.71 0 0.71
0175.HK Geely Automobile Holdings Limited 20190620 0 12.8 13.48 12.74 13.34 89730498 12.9319 up up correct
0176.HK Superactive Group Company Limited 20190620 0 0.295 0.295 0.295 0.295 0 0.295
0177.HK OL 20190620 0 11.34 11.58 11.34 11.58 2311700 11.58 up up correct
0178.HK Sa Sa International Holdings Limited 20190620 0 2.23 2.48 2.2 2.41 20877093 2.2832 up up correct
0179.HK Johnson Electric Holdings Limited 20190620 0 16.06 16.24 15.9 16.02 437500 14.9753 down down correct
0180.HK Kader Holdings Company Limited 20190620 0 0.81 0.83 0.77 0.82 786000 0.82 up up correct
0181.HK Fujian Holdings Limited 20190620 0 0.165 0.165 0.165 0.165 0 0.165
0182.HK OL 20190620 0 0.36 0.365 0.36 0.365 4210000 0.365 up up correct
0183.HK Winfull Group Holdings Limited 20190620 0 0.96 1.08 0.95 0.99 408000 0.99 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190620 0 4.78 4.78 4.76 4.76 6000 4.6607 down down correct
0185.HK Zensun Enterprises Limited 20190620 0 0.345 0.345 0.335 0.345 270000 3.2195
0186.HK Nimble Holdings Company Limited 20190620 0 0.82 0.82 0.82 0.82 0 0.82
0187.HK OL 20190620 0 1.49 1.51 1.47 1.47 120000 1.47 down up incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20190620 0 0.059 0.059 0.058 0.059 1020000 0.4859
0189.HK Dongyue Group Limited 20190620 0 4.98 5.1 4.96 5.03 4373000 4.5862 up up correct
0190.HK HKC (Holdings) Limited 20190620 0 3.52 3.65 3.48 3.6 13083186 2.8866 up up correct
0191.HK Lai Sun Garment (International) Limited 20190620 0 10.88 10.88 10.88 10.88 170 8.4683
0193.HK Capital Estate Limited 20190620 0 0.9 0.95 0.9 0.95 19750 0.95 up up correct
0194.HK Liu Chong Hing Investment Limited 20190620 0 12.3 12.38 12.18 12.28 104000 10.6238 down down correct
0195.HK Greentech Technology International Limited 20190620 0 0.054 0.055 0.054 0.055 150000 0.055 up up correct
0196.HK Honghua Group Limited 20190620 0 0.63 0.64 0.63 0.64 1014000 0.64 up down incorrect
0197.HK Heng Tai Consumables Group Limited 20190620 0 0.221 0.227 0.221 0.225 56912 0.225 up up correct
0199.HK ITC Properties Group Limited 20190620 0 1.7 1.72 1.69 1.71 88001 1.3585 up up correct
0200.HK Melco International Development Limited 20190620 0 16.48 16.68 15.9 16.56 2452002 16.48 up up correct
0201.HK Magnificent Hotel Investments Limited 20190620 0 0.17 0.181 0.17 0.181 3916050 0.1796 up down incorrect
0202.HK EverChina Int'l Holdings Company Limited 20190620 0 0.215 0.218 0.215 0.218 205000 0.218 up up correct
0204.HK China Investment Development Limited 20190620 0 0.128 0.128 0.128 0.128 16000 0.128
0205.HK SEEC Media Group Limited 20190620 0 0.019 0.021 0.019 0.021 19860000 0.42 up up correct
0206.HK CMIC Ocean En 20190620 0 0.32 0.32 0.295 0.3 544000 0.3 down down correct
0207.HK Joy City Property Limited 20190620 0 0.92 0.96 0.92 0.95 6072000 0.8287 up up correct
0208.HK Polytec Asset Holdings Limited 20190620 0 3.08 3.28 3.05 3.2 89217047 3.1124 up up correct
0210.HK Daphne International Holdings Limited 20190620 0 0.228 0.228 0.21 0.219 2476000 0.219 down up incorrect
0211.HK Styland Holdings Limited 20190620 0 0.07 0.071 0.065 0.069 3657198 0.6604 down down correct
0212.HK Nanyang Holdings Limited 20190620 0 59 59.9 57.8 59.9 8500 57.9398 up up correct
0213.HK National Electronics Holdings Limited 20190620 0 1.21 1.24 1.2 1.24 448125 1.1274 up down incorrect
0214.HK Asia Orient Holdings Limited 20190620 0 1.5 1.5 1.5 1.5 20000 1.4317
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190620 0 1.85 1.87 1.83 1.87 5626096 1.6627 up up correct
0216.HK Chinney Investments Limited 20190620 0 2.7 2.7 2.7 2.7 0 2.4943
0217.HK China Chengtong Development Group Limited 20190620 0 0.25 0.25 0.232 0.243 2368000 0.2312 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190620 0 1.55 1.56 1.53 1.54 760000 1.4268 down down correct
0219.HK Shun Ho Property Investments Limited 20190620 0 2.81 2.81 2.81 2.81 2363 2.7799
0220.HK Uni 20190620 0 8.37 8.51 8.37 8.46 2556000 7.6815 up down incorrect
0222.HK Min Xin Holdings Limited 20190620 0 5.03 5.03 5.03 5.03 0 4.6245
0223.HK Elife Holdings Limited 20190620 0 0.144 0.152 0.142 0.149 9100000 0.149 up up correct
0224.HK Pioneer Global Group Limited 20190620 0 1.72 1.72 1.72 1.72 0 1.6709
0225.HK Pokfulam Development Company Limited 20190620 0 16.8 16.8 16.8 16.8 0 15.454
0226.HK Lippo Limited 20190620 0 3.17 3.17 3.17 3.17 0 2.9121
0227.HK First Shanghai Investments Limited 20190620 0 0.5 0.52 0.495 0.51 960000 0.5037 up down incorrect
0228.HK China Energy Development Holdings Limited 20190620 0 0.157 0.159 0.152 0.155 11660000 0.155 down up incorrect
0229.HK Raymond Industrial Limited 20190620 0 1.08 1.08 1.05 1.05 26000 0.9098 down down correct
0230.HK Minmetals Land Limited 20190620 0 1.23 1.27 1.23 1.25 314000 1.1415 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190620 0 0.186 0.189 0.184 0.186 9640000 0.186
0234.HK New Century Group Hong Kong Limited 20190620 0 0.117 0.117 0.116 0.116 186400 0.1132 down up incorrect
0235.HK China Strategic Holdings Limited 20190620 0 0.068 0.07 0.068 0.069 1890000 0.069 up down incorrect
0236.HK San Miguel Brewery Hong Kong Limited 20190620 0 1.12 1.12 1.12 1.12 0 1.12
0237.HK Safety Godown Company Limited 20190620 0 14.2 14.2 14.2 14.2 30000 4.3878
0239.HK Pak Fah Yeow International Limited 20190620 0 3 3 3 3 0 2.6955
0240.HK OL 20190620 0 1.15 1.15 1.13 1.13 800000 1.13 down down correct
0241.HK Alibaba Health Information Technology Limited 20190620 0 7.73 7.78 7.56 7.77 11456830 7.77 up up correct
0242.HK Shun Tak Holdings Limited 20190620 0 3.21 3.29 3.21 3.27 3180000 2.9832 up up correct
0243.HK QPL International Holdings Limited 20190620 0 0.05 0.05 0.05 0.05 1278000 0.6
0244.HK The Sincere Company Limited 20190620 0 0.243 0.25 0.243 0.25 42000 0.25 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190620 0 0.1 0.104 0.099 0.101 5410200 0.101 up down incorrect
0247.HK Tsim Sha Tsui Properties Limited 20190620 0 27 27 27 27 0 25.3816
0248.HK HKC International Holdings Limited 20190620 0 0.094 0.094 0.094 0.094 0 0.0921
0250.HK Sino 20190620 0 0.068 0.068 0.066 0.066 712000 0.0602 down down correct
0251.HK S E A Holdings Limited 20190620 0 10.66 10.72 10.62 10.66 48508 10.4793
0252.HK Southeast Asia Properties & Finance Limited 20190620 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190620 0 2.12 2.12 2.12 2.12 10500 2.12
0255.HK Lung Kee (Bermuda) Holdings Limited 20190620 0 2.92 2.92 2.85 2.87 36000 2.2831 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190620 0 1.78 1.78 1.77 1.77 2960000 1.77 down down correct
0257.HK China Everbright Environment Group Limited 20190620 0 7.37 7.52 7.36 7.49 8490702 6.4274 up up correct
0258.HK Tomson Group Limited 20190620 0 2.3 2.35 2.29 2.32 432000 2.121 up up correct
0259.HK Yeebo (International Holdings) Limited 20190620 0 1.22 1.23 1.22 1.22 118000 1.1206
0260.HK AVIC Joy Holdings (HK) Limited 20190620 0 0.042 0.042 0.04 0.04 400000 0.04 down down correct
0261.HK GBA Holdings Limited 20190620 0 0.01 0.01 0.01 0.01 10480000 0.01
0262.HK Deson Development International Holdings Limited 20190620 0 0.19 0.194 0.19 0.193 80000 0.1762 up up correct
0264.HK China International Development Corporation Limited 20190620 0 1.59 1.59 1.57 1.57 68000 1.57 down down correct
0265.HK Orient Victory Travel Group Company Limited 20190620 0 0.151 0.157 0.15 0.157 300000 0.157 up up correct
0266.HK Tian Teck Land Limited 20190620 0 8.6 8.65 8.6 8.65 30000 7.6028 up up correct
0267.HK CITIC Limited 20190620 0 11.2 11.2 10.98 11.14 12960000 9.7887 down down correct
0268.HK Kingdee International Software Group Company Limited 20190620 0 9.25 9.25 8.43 8.6 105871444 8.5915 down down correct
0269.HK China Resources and Transportation Group Limited 20190620 0 0.038 0.043 0.037 0.042 6320000 0.042 up up correct
0270.HK Guangdong Investment Limited 20190620 0 15.7 15.84 15.5 15.64 9127866 13.8336 down down correct
0271.HK Asiasec Properties Limited 20190620 0 1.75 1.8 1.74 1.76 85000 0.8238 up up correct
0272.HK Shui On Land Limited 20190620 0 1.77 1.79 1.76 1.78 3211176 1.5878 up up correct
0273.HK Mason Group Holdings Limited 20190620 0 0.109 0.112 0.107 0.11 8830000 0.1094 up up correct
0274.HK China Billion Resources Limited 20190620 0 0.02 0.021 0.02 0.021 8692858 0.42 up up correct
0276.HK Mongolia Energy Corporation Limited 20190620 0 0.126 0.133 0.125 0.13 1129700 1.3 up up correct
0277.HK Tern Properties Company Limited 20190620 0 4.8 4.8 4.8 4.8 0 4.6576
0278.HK Wah Ha Realty Company Limited 20190620 0 8.52 8.52 8.52 8.52 6000 7.5799
0280.HK King Fook Holdings Limited 20190620 0 0.36 0.36 0.345 0.35 528000 0.3367 down down correct
0285.HK BYD Electronic (International) Company Limited 20190620 0 11.66 11.8 11.3 11.32 9615405 11.1628 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190620 0 0.485 0.485 0.47 0.485 2088000 0.4845
0287.HK Winfair Investment Company Limited 20190620 0 12.46 12.5 12.46 12.5 4000 11.9591 up up correct
0288.HK WH Group Limited 20190620 0 7.97 8.08 7.78 8.07 64460649 7.4483 up up correct
0289.HK Wing On Company International Limited 20190620 0 25 25.15 25 25.15 15000 22.3831 up down incorrect
0290.HK China Fortune Financial Group Limited 20190620 0 0.067 0.067 0.063 0.065 9406000 0.65 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190620 0 35.7 36.45 35.55 36.45 4364968 35.9119 up down incorrect
0292.HK Asia Standard Hotel Group Limited 20190620 0 0.39 0.39 0.385 0.385 90090 0.365 down down correct
0293.HK Cathay Pacific Airways Limited 20190620 0 11.42 11.62 11.36 11.54 1913011 9.8745 up up correct
0294.HK Yangtzekiang Garment Limited 20190620 0 3.69 3.69 3.69 3.69 0 3.5419
0295.HK Kong Sun Holdings Limited 20190620 0 0.084 0.084 0.084 0.084 0 0.084
0296.HK Emperor Entertainment Hotel Limited 20190620 0 1.63 1.64 1.63 1.63 235000 1.3755
0297.HK Sinofert Holdings Limited 20190620 0 0.87 0.88 0.86 0.87 3565400 0.8098
0298.HK Chuang's China Investments Limited 20190620 0 0.485 0.485 0.48 0.48 420000 0.4075 down up incorrect
0299.HK Glory Sun Land Group Limited 20190620 0 0.44 0.495 0.44 0.495 2210000 0.495 up up correct
0303.HK Vtech Holdings Limited 20190620 0 70.75 71.3 70.3 71.1 382506 55.4674 up up correct
0305.HK Wuling Motors Holdings Limited 20190620 0 0.405 0.415 0.405 0.41 2140000 0.4069 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190620 0 4.24 4.25 4.24 4.25 32000 4.0778 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190620 0 1.61 1.65 1.61 1.65 12290000 1.6128 up up correct
0309.HK Xinhua News Media Holdings Limited 20190620 0 0.215 0.228 0.21 0.217 1346000 0.217 up up correct
0310.HK Prosperity Investment Holdings Limited 20190620 0 0.034 0.034 0.034 0.034 0 0.034
0311.HK Luen Thai Holdings Limited 20190620 0 0.87 0.88 0.87 0.87 196000 0.8507
0312.HK Shirble Department Store Holdings (China) Limited 20190620 0 1.16 1.18 1.12 1.17 272000 1.1415 up down incorrect
0313.HK Richly Field China Development Limited 20190620 0 0.049 0.049 0.049 0.049 0 0.049
0315.HK SmarTone Telecommunications Holdings Limited 20190620 0 7.43 7.46 7.39 7.4 658400 6.3402 down down correct
0316.HK Orient Overseas (International) Limited 20190620 0 46 46 45.2 45.65 7500 29.5858 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190620 0 6.33 6.58 6.33 6.52 646000 6.3483 up up correct
0318.HK Vongroup Limited 20190620 0 0.435 0.435 0.435 0.435 0 0.435
0320.HK Computime Group Limited 20190620 0 0.73 0.73 0.73 0.73 10000 0.632
0321.HK Texwinca Holdings Limited 20190620 0 2.38 2.43 2.36 2.37 6490000 1.8254 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190620 0 13 13.24 12.9 13 3904000 11.8883
0323.HK Maanshan Iron & Steel Company Limited 20190620 0 3.05 3.1 3.02 3.07 20638656 2.7005 up up correct
0326.HK China Star Entertainment Limited 20190620 0 0.76 0.84 0.76 0.8 10485047 0.6889 up up correct
0327.HK PAX Global Technology Limited 20190620 0 2.97 3 2.92 2.96 3129460 2.6861 down down correct
0328.HK Alco Holdings Limited 20190620 0 0.47 0.5 0.47 0.475 490000 0.475 up up correct
0329.HK OCI International Holdings Limited 20190620 0 1.32 1.34 1.29 1.34 240000 1.34 up up correct
0330.HK Esprit Holdings Limited 20190620 0 1.51 1.53 1.48 1.52 753900 1.4452 up down incorrect
0331.HK FSE Lifestyle Services Limited 20190620 0 3.21 3.25 3.21 3.23 80000 2.6659 up down incorrect
0332.HK Yuan Heng Gas Holdings Limited 20190620 0 0.53 0.58 0.53 0.55 5252000 0.55 up up correct
0333.HK Top Form International Limited 20190620 0 1.35 1.35 1.35 1.35 0 1.2024
0334.HK China Display Optoelectronics Technology Holdings Limited 20190620 0 0.62 0.63 0.6 0.63 2594000 0.63 up up correct
0335.HK Upbest Group Limited 20190620 0 1.03 1.06 1.03 1.04 114000 0.9942 up down incorrect
0336.HK Huabao International Holdings Limited 20190620 0 3.18 3.25 3.14 3.24 1782000 2.981 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190620 0 2.98 3.04 2.98 3.02 1251000 2.2806 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190620 0 3.42 3.44 3.39 3.42 14869000 2.7578
0339.HK Core Economy Investment Group Limited 20190620 0 0.78 0.78 0.78 0.78 0 0.78
0340.HK Tongguan Gold Group Limited 20190620 0 0.465 0.5 0.465 0.5 69800 0.5 up up correct
0342.HK NewOcean Energy Holdings Limited 20190620 0 1.8 1.82 1.74 1.75 6546000 1.75 down down correct
0343.HK Culturecom Holdings Limited 20190620 0 0.201 0.215 0.201 0.215 243400 0.215 up up correct
0345.HK Vitasoy International Holdings Limited 20190620 0 45.2 45.2 41.75 42.55 11776355 40.9688 down up incorrect
0346.HK Yanchang Petroleum International Limited 20190620 0 0.086 0.092 0.085 0.085 930000 0.085 down down correct
0347.HK Angang Steel Company Limited 20190620 0 3.37 3.45 3.37 3.44 10571680 3.2602 up up correct
0348.HK China Healthwise Holdings Limited 20190620 0 0.038 0.038 0.038 0.038 1900000 0.38
0351.HK Asia Energy Logistics Group Limited 20190620 0 0.06 0.06 0.057 0.058 467000 0.29 down up incorrect
0352.HK Fortune Sun (China) Holdings Limited 20190620 0 0.8 0.8 0.8 0.8 0 0.8
0354.HK Chinasoft International Limited 20190620 0 3.82 3.85 3.74 3.82 13908099 3.7887
0355.HK Century City International Holdings Limited 20190620 0 0.66 0.68 0.66 0.68 438000 0.6618 up up correct
0356.HK DT Capital Limited 20190620 0 0.073 0.074 0.073 0.074 1110000 0.074 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190620 0 5.75 5.75 5.55 5.55 56000 5.55 down down correct
0358.HK Jiangxi Copper Company Limited 20190620 0 10.2 10.56 10.2 10.32 4925000 9.8829 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190620 0 0.213 0.213 0.213 0.213 0 0.213
0360.HK New Focus Auto Tech Holdings Limited 20190620 0 0.228 0.228 0.201 0.201 1364000 0.201 down down correct
0361.HK Sino Golf Holdings Limited 20190620 0 0.235 0.235 0.235 0.235 0 0.235
0362.HK Xinyang Maojian Group Limited 20190620 0 0.335 0.34 0.325 0.335 695000 0.335
0363.HK Shanghai Industrial Holdings Limited 20190620 0 16.6 16.84 16.6 16.78 1068134 14.0541 up down incorrect
0365.HK Sino ICT Holdings Limited 20190620 0 1.76 1.77 1.68 1.68 78000 1.68 down up incorrect
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190620 0 1.74 1.75 1.72 1.74 112000 1.5399
0367.HK Chuang's Consortium International Limited 20190620 0 1.69 1.72 1.69 1.71 293354 1.5351 up up correct
0369.HK Wing Tai Properties Limited 20190620 0 5.49 5.6 5.49 5.5 374000 4.7868 up up correct
0370.HK China Best Group Holding Limited 20190620 0 0.19 0.19 0.186 0.189 240000 0.8238 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190620 0 4.44 4.5 4.43 4.49 13693700 3.9324 up up correct
0372.HK PT International Development Corporation Limited 20190620 0 0.49 0.5 0.475 0.49 9710400 0.49
0373.HK Allied Group Limited 20190620 0 42 42 42 42 0 1.8888
0374.HK Four Seas Mercantile Holdings Limited 20190620 0 3.4 3.4 3.4 3.4 24000 3.084
0375.HK YGM Trading Limited 20190620 0 7.33 7.33 7.33 7.33 0 6.348
0376.HK Yunfeng Financial Group Limited 20190620 0 4.3 4.46 4.29 4.43 352000 4.43 up up correct
0377.HK China Huajun Group Limited 20190620 0 9.6 9.6 9 9.34 760 9.34 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190620 0 0.018 0.019 0.018 0.018 530000 0.18
0380.HK China Pipe Group Limited 20190620 0 0.249 0.249 0.249 0.249 0 0.249
0381.HK OL 20190620 0 0.042 0.042 0.038 0.038 26460000 0.038 down down correct
0383.HK China Medical & HealthCare Group Limited 20190620 0 0.142 0.146 0.142 0.146 480000 0.146 up up correct
0384.HK China Gas Holdings Limited 20190620 0 28 28.2 27.65 28 10160139 26.5072
0385.HK Chinney Alliance Group Limited 20190620 0 1.4 1.5 1.4 1.5 68000 1.3844 up down incorrect
0386.HK China Petroleum & Chemical Corporation 20190620 0 5.24 5.31 5.23 5.3 85034227 4.3316 up up correct
0387.HK Leeport (Holdings) Limited 20190620 0 1.19 1.2 1.19 1.2 276000 1.0919 up up correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190620 0 277.8 279 276 278.2 5070032 263.002 up down incorrect
0389.HK China Tontine Wines Group Limited 20190620 0 0.109 0.115 0.109 0.113 656000 0.113 up down incorrect
0390.HK China Railway Group Limited 20190620 0 6.4 6.41 6.27 6.32 18828597 5.5523 down up incorrect
0391.HK Mei Ah Entertainment Group Limited 20190620 0 0.189 0.195 0.189 0.19 280000 0.19 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190620 0 40.1 40.3 39.75 40.15 1481000 35.8556 up down incorrect
0393.HK Glorious Sun Enterprises Limited 20190620 0 0.85 0.87 0.85 0.87 196000 0.7367 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190620 0 0.37 0.37 0.37 0.37 0 0.37
0397.HK Power Financial Group Limited 20190620 0 0.105 0.11 0.105 0.11 654500 0.11 up up correct
0398.HK Oriental Watch Holdings Limited 20190620 0 2.31 2.34 2.21 2.26 2146400 1.9793 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190620 0 0.355 0.355 0.345 0.35 215500 0.35 down down correct
0400.HK OL 20190620 0 2.06 2.12 2.06 2.11 886818 2.11 up up correct
0401.HK Wanjia Group Holdings Limited 20190620 0 0.087 0.087 0.081 0.084 715000 0.0818 down down correct
0403.HK Starlite Holdings Limited 20190620 0 0.375 0.38 0.37 0.37 132000 0.3528 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190620 0 5.38 5.4 5.35 5.36 2253580 4.5187 down up incorrect
0406.HK Yau Lee Holdings Limited 20190620 0 1.5 1.5 1.5 1.5 6000 1.3433
0408.HK Yip's Chemical Holdings Limited 20190620 0 2.45 2.45 2.45 2.45 0 2.0677
0410.HK SOHO China Limited 20190620 0 2.54 2.6 2.54 2.59 1728000 2.59 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190620 0 15.7 15.7 15.7 15.7 23000 14.3846
0412.HK China Shandong Hi 20190620 0 0.305 0.32 0.3 0.31 13416068 0.31 up up correct
0413.HK South China Holdings Company Limited 20190620 0 0.21 0.21 0.21 0.21 0 0.21
0417.HK Tse Sui Luen Jewellery (International) Limited 20190620 0 1.56 1.56 1.56 1.56 0 1.5098
0418.HK Founder Holdings Limited 20190620 0 0.375 0.385 0.37 0.37 380000 0.37 down down correct
0419.HK OL 20190620 0 0.166 0.168 0.154 0.156 14761250 0.156 down down correct
0420.HK Fountain Set (Holdings) Limited 20190620 0 1.2 1.22 1.19 1.2 696000 1.0379
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190620 0 0.24 0.24 0.239 0.24 114000 0.24
0423.HK Hong Kong Economic Times Holdings Limited 20190620 0 1.65 1.66 1.65 1.65 86000 1.356
0425.HK OL 20190620 0 20.9 21.45 20.75 21.3 2895146 21.3 up up correct
0426.HK One Media Group Limited 20190620 0 0.43 0.45 0.43 0.45 22000 0.45 up up correct
0428.HK Cocoon Holdings Limited 20190620 0 0.315 0.32 0.315 0.32 60000 0.3058 up up correct
0431.HK Greater China Financial Holdings Limited 20190620 0 0.194 0.197 0.189 0.192 14164000 0.192 down up incorrect
0432.HK Pacific Century Premium Developments Limited 20190620 0 2.04 2.1 2.04 2.09 131000 2.0816 up up correct
0434.HK Boyaa Interactive International Limited 20190620 0 1.37 1.64 1.37 1.58 1324000 1.58 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190620 0 5.95 5.98 5.92 5.98 702550 5.1511 up down incorrect
0436.HK New Universe Environmental Group Limited 20190620 0 0.285 0.295 0.285 0.295 100000 0.2707 up up correct
0438.HK IRICO Group New Energy Company Limited 20190620 0 0.64 0.67 0.64 0.65 108000 13 up up correct
0439.HK KuangChi Science Limited 20190620 0 0.48 0.485 0.475 0.48 1780000 0.48
0440.HK Dah Sing Financial Holdings Limited 20190620 0 37.4 38 37.3 37.75 508400 33.7887 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190620 0 1.6 1.61 1.6 1.61 576000 1.61 up up correct
0444.HK Sincere Watch (Hong Kong) Limited 20190620 0 0.169 0.18 0.169 0.178 2790000 0.178 up up correct
0445.HK CIMC 20190620 0 46200 46400 45650 46400 375 46399.9953 up up correct
0450.HK Hung Hing Printing Group Limited 20190620 0 1.05 1.05 1.05 1.05 264000 0.906
0451.HK GCL New Energy Holdings Limited 20190620 0 0.285 0.3 0.28 0.3 11378000 0.3 up up correct
0455.HK Tianda Pharmaceuticals Limited 20190620 0 0.214 0.223 0.214 0.223 34000 0.2169 up up correct
0456.HK New City Development Group Limited 20190620 0 0.2 0.219 0.199 0.208 36040000 0.208 up up correct
0458.HK Tristate Holdings Limited 20190620 0 1.54 1.54 1.54 1.54 0 1.54
0459.HK Midland IC&I Limited 20190620 0 0.18 0.18 0.18 0.18 151000 0.18
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190620 0 1.77 1.8 1.74 1.78 11219370 1.7338 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190620 0 2.5 2.5 2.5 2.5 4000 2.5
0465.HK Futong Technology Development Holdings Limited 20190620 0 0.82 0.82 0.82 0.82 0 0.82
0467.HK United Energy Group Limited 20190620 0 1.5 1.5 1.43 1.44 4404000 1.3795 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190620 0 4.36 4.41 4.31 4.4 113000 3.6068 up up correct
0471.HK CMMB Vision Holdings Limited 20190620 0 0.051 0.053 0.05 0.053 8427000 1.06 up up correct
0472.HK OL 20190620 0 0.315 0.32 0.315 0.315 160000 0.315
0474.HK Aceso Life Science Group Limited 20190620 0 0.211 0.22 0.211 0.22 605933 0.22 up down incorrect
0475.HK OL 20190620 0 0.97 0.97 0.97 0.97 0 0.97
0476.HK China Dynamics (Holdings) Limited 20190620 0 0.122 0.122 0.122 0.122 0 0.122
0480.HK HKR International Limited 20190620 0 3.93 4.01 3.88 4 605819 3.648 up up correct
0482.HK Sandmartin International Holdings Limited 20190620 0 0.085 0.088 0.083 0.087 804000 0.87 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190620 0 1.25 1.27 1.25 1.26 14000 0.4775 up down incorrect
0484.HK OL 20190620 0 4.88 5 4.72 4.94 275500 4.94 up down incorrect
0485.HK China Sinostar Group Company Limited 20190620 0 0.028 0.032 0.028 0.032 120000 0.64 up up correct
0486.HK United Company RUSAL International Public Joint 20190620 0 3.17 3.26 3.15 3.22 6668990 3.22 up up correct
0487.HK Success Universe Group Limited 20190620 0 0.246 0.246 0.244 0.245 172000 0.245 down down correct
0488.HK Lai Sun Development Company Limited 20190620 0 11.32 11.72 11.32 11.62 561518 9.8642 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190620 0 6.29 6.3 6.2 6.25 13322500 5.1107 down down correct
0491.HK Emperor Culture Group Limited 20190620 0 0.084 0.09 0.084 0.09 480000 0.09 up up correct
0493.HK GOME Retail Holdings Limited 20190620 0 0.75 0.83 0.75 0.81 78774000 0.81 up up correct
0495.HK Paladin Limited 20190620 0 0.15 0.15 0.15 0.15 0 0.15
0496.HK Kasen International Holdings Limited 20190620 0 5.58 5.58 5.46 5.49 819000 5.49 down down correct
0497.HK CSI Properties Limited 20190620 0 0.385 0.385 0.38 0.38 1586767 0.3566 down down correct
0498.HK Blue River Holdings Limited 20190620 0 0.113 0.113 0.113 0.113 0 0.565
0499.HK Qingdao Holdings International Limited 20190620 0 0.66 0.66 0.64 0.64 20000 0.5973 down up incorrect
0500.HK Frontier Services Group Limited 20190620 0 0.98 0.98 0.98 0.98 0 0.98
0503.HK Lansen Pharmaceutical Holdings Limited 20190620 0 1.07 1.1 1.07 1.1 1632000 0.5298 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190620 0 0.62 0.62 0.62 0.62 30000 0.62
0506.HK China Foods Limited 20190620 0 3.05 3.08 3.04 3.06 1370000 2.9055 up up correct
0508.HK Dingyi Group Investment Limited 20190620 0 0.39 0.39 0.38 0.385 7345000 0.385 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190620 0 0.215 0.222 0.215 0.219 290000 0.219 up up correct
0510.HK CASH Financial Services Group Limited 20190620 0 0.05 0.052 0.05 0.052 3036000 1.04 up up correct
0511.HK Television Broadcasts Limited 20190620 0 13.24 13.88 13.24 13.7 531500 13.1184 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190620 0 4.3 4.51 4.3 4.45 708000 4.3101 up up correct
0515.HK China Silver Technology Holdings Limited 20190620 0 0.087 0.089 0.087 0.088 460000 0.44 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190620 0 2.5 2.52 2.49 2.5 364000 2.0486
0519.HK Applied Development Holdings Limited 20190620 0 0.365 0.385 0.365 0.365 45000 0.365
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190620 0 10.28 10.48 10.16 10.34 11106500 10.0922 up up correct
0522.HK ASM Pacific Technology Limited 20190620 0 79.5 80.2 78.05 80 612023 75.0557 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190620 0 0.233 0.24 0.216 0.232 3195665 0.2185 down up incorrect
0525.HK Guangshen Railway Company Limited 20190620 0 2.72 2.77 2.72 2.75 1022000 2.6287 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190620 0 0.48 0.5 0.48 0.495 6140000 0.495 up up correct
0528.HK Kingdom Holdings Limited 20190620 0 1.7 1.73 1.54 1.69 608000 1.603 down down correct
0529.HK SiS International Holdings Limited 20190620 0 3.97 3.97 3.97 3.97 0 3.8484
0530.HK Goldin Financial Holdings Limited 20190620 0 2.3 2.31 2.3 2.31 276000 2.31 up up correct
0531.HK Samson Holding Ltd 20190620 0 0.385 0.4 0.38 0.4 6361000 0.4 up up correct
0533.HK Goldlion Holdings Limited 20190620 0 3.06 3.06 2.99 3.06 27000 2.5254
0535.HK Gemdale Properties and Investment Corporation Limited 20190620 0 0.92 0.94 0.91 0.94 9634000 0.8093 up down incorrect
0536.HK Tradelink Electronic Commerce Limited 20190620 0 1.24 1.26 1.24 1.24 376000 1.0243
0538.HK Ajisen (China) Holdings Limited 20190620 0 3.51 3.57 3.34 3.38 1347100 2.8997 down down correct
0540.HK Speedy Global Holdings Limited 20190620 0 0.295 0.295 0.295 0.295 0 0.2581
0542.HK TFG International Group Limited 20190620 0 0.208 0.208 0.208 0.208 0 0.208
0543.HK Pacific Online Limited 20190620 0 1.54 1.55 1.52 1.55 388200 1.3093 up up correct
0544.HK Daido Group Limited 20190620 0 0.04 0.042 0.04 0.042 440000 0.042 up up correct
0546.HK OL 20190620 0 3.97 3.97 3.92 3.93 886000 3.93 down up incorrect
0547.HK Digital Domain Holdings Limited 20190620 0 0.108 0.111 0.107 0.11 1374000 1.1 up up correct
0548.HK Shenzhen Expressway Company Limited 20190620 0 9.33 9.45 9.32 9.44 1663700 8.205 up up correct
0550.HK KK Culture Holdings Limited 20190620 0 1.4 1.4 1.34 1.35 212000 1.35 down up incorrect
0551.HK Yue Yuen Industrial (Holdings) Limited 20190620 0 21.15 21.3 20.85 21.2 2638599 19.6275 up up correct
0552.HK China Communications Services Corporation Limited 20190620 0 6.25 6.27 6.13 6.26 8980000 5.6879 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190620 0 2.74 2.81 2.74 2.79 198000 2.6668 up up correct
0554.HK Hans Energy Company Limited 20190620 0 0.3 0.3 0.3 0.3 0 0.3
0556.HK Pan Asia Environmental Protection Group Limited 20190620 0 1.18 1.19 1.12 1.18 3480000 1.18
0558.HK L.K. Technology Holdings Limited 20190620 0 0.76 0.79 0.75 0.79 624250 0.67 up up correct
0559.HK DeTai New Energy Group Limited 20190620 0 0.026 0.028 0.025 0.026 750000 0.026
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190620 0 1.69 1.71 1.69 1.71 130000 1.5271 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190620 0 1.47 1.48 1.45 1.47 812500 1.402
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190620 0 3.66 3.74 3.64 3.71 218800 3.2494 up up correct
0565.HK Art Group Holdings Limited 20190620 0 0.38 0.4 0.37 0.39 400000 0.39 up down incorrect
0567.HK Daisho Microline Holdings Limited 20190620 0 0.21 0.213 0.21 0.21 176936 0.1828
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190620 0 1.3 1.31 1.3 1.31 275200 1.31 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190620 0 3.93 4 3.88 3.95 17020000 3.7692 up up correct
0571.HK eSun Holdings Limited 20190620 0 1.12 1.12 1.12 1.12 0 1.12
0572.HK OL 20190620 0 0.072 0.08 0.072 0.076 56449291 0.076 up up correct
0573.HK Tao Heung Holdings Limited 20190620 0 1.45 1.45 1.45 1.45 257000 1.2573
0574.HK Pa Shun International Holdings Limited 20190620 0 0.138 0.141 0.138 0.138 1518000 0.138
0575.HK Endurance RP Limited 20190620 0 0.246 0.249 0.241 0.248 1360000 0.248 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190620 0 7.98 8.24 7.96 8.14 2204011 7.1642 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190620 0 1.43 1.44 1.42 1.42 981300 1.2222 down down correct
0580.HK Sun.King Technology Group Limited 20190620 0 1.1 1.1 1.06 1.1 758000 1.0008
0581.HK OL 20190620 0 4.39 4.42 4.3 4.38 5654000 4.38 down down correct
0582.HK Landing International Development Limited 20190620 0 1.14 1.16 1.12 1.13 2947930 1.13 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190620 0 0.65 0.65 0.6 0.61 876000 0.61 down down correct
0585.HK Imagi International Holdings Limited 20190620 0 2.01 2.01 2 2 31600 2 down up incorrect
0586.HK China Conch Venture Holdings Limited 20190620 0 26.75 27.05 26.45 27.05 3528500 25.4838 up down incorrect
0588.HK Beijing North Star Company Limited 20190620 0 2.86 2.91 2.84 2.89 1532000 2.597 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190620 0 24.8 25.25 24.65 25.25 227500 21.9307 up up correct
0592.HK Bossini International Holdings Limited 20190620 0 0.23 0.235 0.23 0.235 76000 0.219 up up correct
0595.HK AV Concept Holdings Limited 20190620 0 0.3 0.32 0.3 0.32 32000 0.2512 up down incorrect
0596.HK OL 20190620 0 3.23 3.51 3.23 3.45 4130000 3.45 up down incorrect
0598.HK Sinotrans Limited 20190620 0 2.89 2.89 2.78 2.85 5234400 2.5308 down down correct
0599.HK OL 20190620 0 0.48 0.5 0.48 0.5 136000 0.5 up up correct
0600.HK China Infrastructure Investment Limited 20190620 0 0.048 0.05 0.046 0.049 2768000 0.049 up down incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190620 0 0.27 0.275 0.265 0.27 3530000 0.2424
0602.HK OL 20190620 0 0.27 0.275 0.27 0.275 122500 0.275 up up correct
0603.HK China Oil And Gas Group Limited 20190620 0 0.385 0.39 0.38 0.38 132000 0.38 down down correct
0604.HK Shenzhen Investment Limited 20190620 0 2.87 2.9 2.86 2.88 3008219 2.4352 up up correct
0607.HK Fullshare Holdings Limited 20190620 0 0.52 0.53 0.5 0.51 28902500 0.51 down down correct
0608.HK High Fashion International Limited 20190620 0 1.84 1.84 1.84 1.84 0 1.7116
0609.HK Tiande Chemical Holdings Limited 20190620 0 0.46 0.475 0.45 0.455 852000 0.4358 down down correct
0610.HK Wai Kee Holdings Limited 20190620 0 5.05 5.05 4.94 5.02 80000 4.2231 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190620 0 0.475 0.475 0.45 0.475 814000 0.475
0613.HK Planetree International Development Limited 20190620 0 0.165 0.171 0.165 0.171 424000 1.71 up down incorrect
0616.HK Eminence Enterprise Limited 20190620 0 0.053 0.055 0.052 0.054 14795000 1.08 up up correct
0617.HK Paliburg Holdings Limited 20190620 0 3.06 3.07 3.05 3.06 32000 2.985
0619.HK South China Financial Holdings Limited 20190620 0 0.485 0.51 0.485 0.51 122000 0.51 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190620 0 3.81 3.92 3.81 3.92 674000 3.92 up down incorrect
0621.HK Taung Gold International Limited 20190620 0 0.043 0.044 0.041 0.044 25430000 0.044 up up correct
0622.HK Oshidori International Holdings Limited 20190620 0 0.9 0.9 0.88 0.9 2595454 0.8948
0623.HK SinoMedia Holding Limited 20190620 0 1.54 1.57 1.53 1.54 102000 1.3913
0626.HK Public Financial Holdings Limited 20190620 0 3.32 3.34 3.3 3.34 134000 2.86 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190620 0 0.62 0.62 0.62 0.62 0 0.62
0629.HK Yue Da International Holdings Limited 20190620 0 0.485 0.485 0.44 0.48 365832 0.48 down down correct
0630.HK AMCO United Holding Limited 20190620 0 0.087 0.087 0.086 0.086 1200000 0.086 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190620 0 2.9 2.98 2.8 2.93 7826500 2.7935 up up correct
0632.HK CHK Oil Limited 20190620 0 0.091 0.096 0.091 0.096 3345096 1.92 up up correct
0635.HK Playmates Holdings Limited 20190620 0 1.12 1.12 1.11 1.12 230000 0.941
0636.HK Kerry Logistics Network Limited 20190620 0 13.14 13.2 12.9 13.04 773000 11.9925 down down correct
0637.HK Lee Kee Holdings Limited 20190620 0 0.385 0.385 0.385 0.385 120000 0.3728
0638.HK OL 20190620 0 1.17 1.19 1.17 1.17 320000 1.17
0639.HK Shougang Fushan Resources Group Limited 20190620 0 1.64 1.67 1.64 1.64 2258000 1.3131
0640.HK Infinity Development Holdings Company Limited 20190620 0 0.56 0.58 0.56 0.57 164000 0.4745 up up correct
0641.HK CHTC Fong's International Company Limited 20190620 0 0.6 0.61 0.59 0.6 470000 0.5636
0643.HK Carry Wealth Holdings Limited 20190620 0 0.425 0.425 0.425 0.425 0 0.425
0646.HK OL 20190620 0 0.03 0.031 0.03 0.031 576000 0.031 up up correct
0647.HK JOYCE BOUTIQUE 20190620 0 13.99 14.37 13.86 14.35 1375281 14.35 up up correct
0650.HK IDG Energy Investment Limited 20190620 0 0.94 0.95 0.93 0.94 56000 0.94
0653.HK Bonjour Holdings Limited 20190620 0 0.182 0.186 0.182 0.184 723200 0.184 up up correct
0655.HK Hongkong Chinese Limited 20190620 0 1 1.01 1 1.01 148942 0.9478 up up correct
0656.HK Fosun International Limited 20190620 0 10.14 10.44 10.14 10.32 30641233 9.7484 up up correct
0657.HK G 20190620 0 0.068 0.068 0.068 0.068 0 0.068
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190620 0 4.85 4.86 4.74 4.74 1071494 4.5344 down down correct
0659.HK NWS Holdings Limited 20190620 0 15.92 16.18 15.7 16 2123415 13.5238 up up correct
0660.HK Wai Chun Bio 20190620 0 0.045 0.054 0.045 0.05 1020000 0.5 up up correct
0661.HK China Daye Non 20190620 0 0.049 0.052 0.048 0.051 1614000 0.051 up up correct
0662.HK Asia Financial Holdings Limited 20190620 0 4.4 4.49 4.4 4.49 78000 4.2443 up down incorrect
0663.HK King Stone Energy Group Limited 20190620 0 0.111 0.115 0.109 0.115 376000 0.115 up up correct
0665.HK Haitong International Securities Group Limited 20190620 0 2.48 2.58 2.45 2.54 31440084 2.2334 up up correct
0667.HK China East Education Holdings Limited 20190620 0 10.58 10.62 10.42 10.6 8715500 10.2892 up up correct
0668.HK Doyen International Holdings Limited 20190620 0 0.38 0.385 0.38 0.385 64000 0.385 up up correct
0669.HK Techtronic Industries Company Limited 20190620 0 59.2 59.2 56.8 58.55 6167548 56.6346 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190620 0 4.6 4.83 4.56 4.81 17448000 4.7203 up up correct
0672.HK Zhong An Group Limited 20190620 0 0.3 0.3 0.29 0.29 1829000 0.2673 down down correct
0673.HK China Health Group Limited 20190620 0 0.134 0.135 0.127 0.127 1446000 0.127 down up incorrect
0674.HK China Tangshang Holdings Limited 20190620 0 0.198 0.198 0.198 0.198 0 0.198
0675.HK K & P International Holdings Limited 20190620 0 0.55 0.55 0.55 0.55 0 0.4372
0676.HK Pegasus International Holdings Limited 20190620 0 0.91 0.91 0.91 0.91 0 0.91
0677.HK Golden Resources Development International Limited 20190620 0 0.58 0.59 0.57 0.57 1434000 0.5017 down down correct
0678.HK Genting Hong Kong Limited 20190620 0 1 1.03 1 1.02 326123 1.02 up up correct
0679.HK Asia Tele 20190620 0 1.19 1.2 1.19 1.2 300000 1.1418 up down incorrect
0680.HK Nan Hai Corporation Limited 20190620 0 0.142 0.147 0.142 0.147 2332239 0.147 up up correct
0681.HK Chinese People Holdings Company Limited 20190620 0 0.063 0.065 0.063 0.064 1328000 0.064 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190620 0 0.081 0.081 0.073 0.076 270105 0.076 down down correct
0683.HK Kerry Properties Limited 20190620 0 32.1 32.5 31.95 32.25 1292116 25.2497 up up correct
0684.HK Allan International Holdings Limited 20190620 0 1.64 1.64 1.6 1.61 150000 1.379 down down correct
0685.HK Media Chinese International Limited 20190620 0 0.37 0.37 0.37 0.37 10000 0.3401
0686.HK Beijing Energy International Holding Co. Ltd 20190620 0 0.285 0.285 0.28 0.285 502000 0.285
0687.HK Tysan Holdings Limited 20190620 0 1.49 1.51 1.47 1.48 680000 0.2857 down down correct
0688.HK China Overseas Land & Investment Limited 20190620 0 27.65 28.15 27.5 28.1 14206150 24.7116 up up correct
0689.HK EPI (Holdings) Limited 20190620 0 0.096 0.096 0.091 0.092 2106200 0.092 down down correct
0690.HK Uni 20190620 0 0.125 0.125 0.125 0.125 140000 0.125
0691.HK China Shanshui Cement Group Limited 20190620 0 3.01 3.18 2.98 3.14 1416000 3.14 up up correct
0693.HK Tan Chong International Limited 20190620 0 2.45 2.45 2.45 2.45 0 2.2486
0694.HK Beijing Capital International Airport Company Limited 20190620 0 6.78 6.99 6.77 6.92 5263800 6.4156 up up correct
0695.HK Dongwu Cement International Limited 20190620 0 1.35 1.35 1.28 1.3 106000 1.2079 down down correct
0696.HK TravelSky Technology Limited 20190620 0 15.54 16.04 15.3 16.04 3904363 15.3836 up down incorrect
0697.HK Shoucheng Holdings Limited 20190620 0 0.27 0.28 0.27 0.28 4370000 1.2184 up up correct
0698.HK Tongda Group Holdings Limited 20190620 0 0.62 0.63 0.61 0.63 14744629 0.5577 up up correct
0699.HK CAR Inc 20190620 0 21.4 21.75 21.07 21.55 10893788 21.55 up up correct
0700.HK Tencent Holdings Limited 20190620 0 349 354 348 354 19226150 352.0537 up down incorrect
0701.HK CNT Group Limited 20190620 0 0.315 0.315 0.315 0.315 0 0.2693
0702.HK Sino Oil and Gas Holdings Limited 20190620 0 0.123 0.123 0.12 0.123 130000 0.123
0703.HK Future Bright Holdings Limited 20190620 0 0.43 0.43 0.4 0.41 174000 0.41 down down correct
0707.HK Asia Television Holdings Limited 20190620 0 0.172 0.172 0.16 0.168 7384000 0.168 down up incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20190620 0 8.22 8.78 8.18 8.74 1505000 8.74 up up correct
0709.HK Giordano International Limited 20190620 0 3.42 3.43 3.39 3.41 570000 2.8412 down down correct
0710.HK BOE Varitronix Limited 20190620 0 2.19 2.2 2.14 2.15 170000 2.1143 down down correct
0711.HK OL 20190620 0 0.59 0.6 0.58 0.6 356000 0.6 up up correct
0712.HK Comtec Solar Systems Group Limited 20190620 0 0.068 0.068 0.064 0.066 966000 0.264 down down correct
0713.HK World Houseware (Holdings) Limited 20190620 0 0.475 0.475 0.475 0.475 216000 0.475
0715.HK China Oceanwide Holdings Limited 20190620 0 0.415 0.415 0.415 0.415 6091 0.415
0716.HK Singamas Container Holdings Limited 20190620 0 1.13 1.18 1.13 1.16 4258000 0.7734 up up correct
0717.HK Emperor Capital Group Limited 20190620 0 0.295 0.305 0.295 0.3 2988000 0.3 up up correct
0718.HK Tai United Holdings Limited 20190620 0 0.242 0.242 0.236 0.238 370000 0.238 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190620 0 3.95 3.95 3.81 3.85 424600 3.4635 down down correct
0720.HK Auto Italia Holdings Limited 20190620 0 0.075 0.078 0.072 0.073 3650000 0.073 down up incorrect
0721.HK China Financial International Investments Limited 20190620 0 0.127 0.133 0.127 0.127 1020000 0.127
0722.HK UMP Healthcare Holdings Limited 20190620 0 1.51 1.51 1.48 1.5 12000 1.3699 down up incorrect
0724.HK Ruixin International Holdings Limited 20190620 0 0.105 0.11 0.105 0.105 129500 0.105
0725.HK Perennial International Limited 20190620 0 0.97 0.97 0.97 0.97 26000 0.97
0726.HK DIT Group Limited 20190620 0 0.09 0.096 0.09 0.095 820000 0.38 up up correct
0727.HK Crown International Corporation Limited 20190620 0 0.305 0.33 0.305 0.33 150000 0.33 up up correct
0728.HK China Telecom Corporation Limited 20190620 0 3.93 3.96 3.86 3.92 42466637 3.5623 down up incorrect
0730.HK Shougang Concord Grand (Group) Limited 20190620 0 0.129 0.132 0.129 0.13 141000 0.13 up up correct
0732.HK Truly International Holdings Limited 20190620 0 1.17 1.2 1.15 1.18 6939331 1.1592 up up correct
0733.HK OL 20190620 0 2.3 2.37 2.3 2.33 42000 2.33 up up correct
0736.HK China Properties Investment Holdings Limited 20190620 0 0.026 0.028 0.025 0.027 52067 1.0687 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190620 0 3.85 3.95 3.85 3.93 913700 3.28 up down incorrect
0738.HK Le Saunda Holdings Limited 20190620 0 0.93 0.94 0.92 0.92 398000 0.5032 down up incorrect
0743.HK Asia Cement (China) Holdings Corporation 20190620 0 12.22 13.04 12.12 12.78 3266059 11.0354 up up correct
0745.HK China National Culture Group Limited 20190620 0 0.015 0.015 0.015 0.015 32000 0.3
0746.HK Lee & Man Chemical Company Limited 20190620 0 4.11 4.11 4.03 4.06 296000 3.3307 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190620 0 0.25 0.255 0.25 0.255 342000 0.255 up up correct
0751.HK Skyworth Group Limited 20190620 0 2.14 2.16 2.11 2.16 10811968 2.16 up up correct
0752.HK Pico Far East Holdings Limited 20190620 0 2.28 2.36 2.25 2.32 1612000 2.0944 up up correct
0753.HK Air China Limited 20190620 0 7.8 8.06 7.66 8.06 22179891 7.9773 up up correct
0754.HK Hopson Development Holdings Limited 20190620 0 7.93 8.15 7.93 8.12 1027400 6.3673 up up correct
0755.HK Shanghai Zendai Property Limited 20190620 0 0.12 0.12 0.116 0.116 2650000 0.116 down down correct
0756.HK Summi (Group) Holdings Limited 20190620 0 0.163 0.163 0.163 0.163 48000 0.163
0757.HK Solargiga Energy Holdings Limited 20190620 0 0.113 0.116 0.113 0.113 103000 0.113
0758.HK Macrolink Capital Holdings Limited 20190620 0 0.6 0.6 0.57 0.57 294000 0.57 down down correct
0759.HK CEC International Holdings Limited 20190620 0 0.5 0.51 0.5 0.51 90000 0.4995 up up correct
0760.HK Talent Property Group Limited 20190620 0 0.048 0.048 0.048 0.048 60000 0.048
0762.HK China Unicom (Hong Kong) Limited 20190620 0 8.69 8.69 8.56 8.58 37033666 7.6173 down down correct
0763.HK ZTE Corporation 20190620 0 21.95 22.6 21.65 22.45 12716917 22.029 up up correct
0764.HK Eternity Investment Limited 20190620 0 0.177 0.184 0.177 0.184 143628 0.184 up up correct
0765.HK Perfectech International Holdings Limited 20190620 0 1.15 1.15 1.15 1.15 0 1.15
0767.HK Zhong Ji Longevity Science Group Limited 20190620 0 0.04 0.04 0.038 0.04 1680000 0.04
0768.HK UBA Investments Limited 20190620 0 0.079 0.079 0.079 0.079 0 0.079
0769.HK China Rare Earth Holdings Limited 20190620 0 0.6 0.6 0.57 0.57 26357000 0.57 down up incorrect
0772.HK China Literature Limited 20190620 0 32.95 33.65 32.7 33.55 1038611 33.55 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190620 0 0.405 0.415 0.4 0.41 670000 0.4007 up up correct
0776.HK Imperium Group Global Holdings Limited 20190620 0 1.93 1.93 1.93 1.93 0 1.93
0777.HK NetDragon Websoft Holdings Limited 20190620 0 19.4 20.05 19.28 19.98 958922 18.7003 up up correct
0778.HK Fortune Real Estate Investment Trust 20190620 0 10.54 10.8 10.5 10.78 3702657 9.2653 up down incorrect
0780.HK Tongcheng 20190620 0 16.08 16.2 15.84 16 3520582 16 down down correct
0784.HK Ling Yui Holdings Limited 20190620 0 0.33 0.335 0.29 0.315 10790000 0.315 down down correct
0788.HK China Tower Corporation Limited 20190620 0 1.99 2.08 1.98 2.06 707498843 1.9884 up up correct
0794.HK OL 20190620 0 0.74 0.74 0.74 0.74 0 0.74
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190620 0 0.61 0.63 0.59 0.6 3192000 0.5468 down down correct
0799.HK IGG Inc 20190620 0 8.9 8.95 8.82 8.9 2885195 7.818
0800.HK OL 20190620 0 0.22 0.22 0.211 0.22 1270000 0.22
0802.HK China e 20190620 0 0.16 0.16 0.16 0.16 520000 0.16
0804.HK Pinestone Capital Limited 20190620 0 0.111 0.115 0.111 0.111 50000 0.1103
0806.HK Value Partners Group Limited 20190620 0 5.26 5.33 5.2 5.31 2122000 4.9209 up up correct
0807.HK SIIC Environment Holdings Ltd 20190620 0 1.65 1.69 1.65 1.67 263000 1.4823 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190620 0 3.4 3.4 3.38 3.4 1706354 2.8719
0809.HK Global Bio 20190620 0 0.121 0.126 0.116 0.116 2148000 0.116 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190620 0 0.146 0.146 0.146 0.146 0 1.2364
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190620 0 5.37 5.4 5.35 5.37 368000 4.713
0812.HK Southwest Securities International Securities Limited 20190620 0 0.108 0.108 0.108 0.108 0 0.108
0813.HK Shimao Group Holdings Limited 20190620 0 23.4 23.7 23.3 23.5 3539100 20.0058 up up correct
0814.HK Beijing Jingkelong Company Limited 20190620 0 1.49 1.49 1.49 1.49 5000 1.2381
0815.HK OL 20190620 0 0.53 0.58 0.53 0.57 8488000 0.57 up up correct
0817.HK China Jinmao Holdings Group Limited 20190620 0 4.76 4.84 4.72 4.8 21295769 4.0795 up up correct
0818.HK Hi Sun Technology (China) Limited 20190620 0 1.14 1.14 1.11 1.12 874044 1.12 down down correct
0819.HK Tianneng Power International Limited 20190620 0 6.1 6.33 6.08 6.27 2633020 5.8256 up up correct
0820.HK HSBC China Dragon Fund 20190620 0 8.95 9.25 8.95 9.16 31000 9.16 up up correct
0821.HK Value Convergence Holdings Limited 20190620 0 0.53 0.53 0.52 0.53 400000 0.53
0822.HK Ka Shui International Holdings Limited 20190620 0 0.51 0.52 0.51 0.52 308000 0.4496 up up correct
0823.HK Link Real Estate Investment Trust 20190620 0 98.2 98.2 96.5 97.15 4309756 87.8015 down down correct
0825.HK New World Department Store China Limited 20190620 0 1.5 1.52 1.5 1.52 72000 1.52 up up correct
0826.HK Tiangong International Company Limited 20190620 0 2.28 2.31 2.22 2.26 2666000 2.1397 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190620 0 0.185 0.205 0.174 0.188 576000 0.188 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190620 0 0.345 0.36 0.335 0.345 362000 0.3123
0830.HK OL 20190620 0 0.94 0.95 0.94 0.95 32000 0.95 up up correct
0831.HK Convenience Retail Asia Limited 20190620 0 3.76 3.77 3.74 3.75 168000 3.3784 down down correct
0832.HK Central China Real Estate Limited 20190620 0 3.38 3.46 3.38 3.42 2563000 2.3691 up up correct
0833.HK Alltronics Holdings Limited 20190620 0 0.53 0.57 0.52 0.55 151000 0.4907 up up correct
0834.HK China Kangda Food Company Limited 20190620 0 0.64 0.64 0.64 0.64 0 0.64
0836.HK China Resources Power Holdings Company Limited 20190620 0 11.22 11.38 11.12 11.16 7736731 9.5422 down down correct
0837.HK Carpenter Tan Holdings Limited 20190620 0 4.67 4.7 4.6 4.67 63500 3.7014
0838.HK EVA Precision Industrial Holdings Limited 20190620 0 0.68 0.69 0.67 0.67 914000 0.6137 down down correct
0839.HK China Education Group Holdings Limited 20190620 0 11.8 12.14 11.58 12.1 3868000 11.64 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190620 0 0.39 0.39 0.39 0.39 22000 0.39
0841.HK Asia Cassava Resources Holdings Limited 20190620 0 0.42 0.42 0.42 0.42 28000 0.42
0842.HK OL 20190620 0 0.54 0.56 0.54 0.55 1374000 0.55 up up correct
0844.HK Greatime International Holdings Limited 20190620 0 0.66 0.66 0.66 0.66 40000 0.66
0845.HK Glorious Property Holdings Limited 20190620 0 0.38 0.4 0.35 0.395 1235000 0.395 up up correct
0848.HK Maoye International Holdings Limited 20190620 0 0.54 0.55 0.52 0.54 1233000 0.5107
0851.HK Sheng Yuan Holdings Limited 20190620 0 0.168 0.168 0.168 0.168 0 0.168
0852.HK Strong Petrochemical Holdings Limited 20190620 0 0.4 0.4 0.355 0.36 360000 0.36 down up incorrect
0853.HK MicroPort Scientific Corporation 20190620 0 5.8 5.81 5.66 5.76 3459047 5.7445 down down correct
0854.HK Willas 20190620 0 3.4 3.4 3.4 3.4 0 2.9277
0855.HK China Water Affairs Group Limited 20190620 0 7.72 7.77 7.44 7.63 3624000 6.6514 down down correct
0856.HK VSTECS Holdings Limited 20190620 0 3.94 4.06 3.88 4.05 1326724 3.7427 up up correct
0857.HK PetroChina Company Limited 20190620 0 4.28 4.35 4.25 4.34 98120904 3.6525 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190620 0 0.084 0.084 0.082 0.083 1380000 0.083 down down correct
0859.HK Zhongchang International Holdings Group Limited 20190620 0 0.95 0.97 0.95 0.95 132000 0.95
0860.HK Apollo Future Mobility Group Limited 20190620 0 0.45 0.45 0.435 0.435 11600000 0.435 down down correct
0861.HK Digital China Holdings Limited 20190620 0 4.47 4.47 4.36 4.4 1901346 4.1844 down up incorrect
0862.HK Vision Values Holdings Limited 20190620 0 0.234 0.234 0.229 0.23 160000 0.23 down down correct
0863.HK BC Technology Group Limited 20190620 0 5.06 5.19 5.03 5.19 61500 5.19 up up correct
0864.HK Wing Lee Property Investments Limited 20190620 0 0.74 0.74 0.74 0.74 0 0.74
0865.HK Jiande International Holdings Limited 20190620 0 0.087 0.087 0.087 0.087 0 0.087
0866.HK OL 20190620 0 0.26 0.26 0.26 0.26 0 0.26
0867.HK China Medical System Holdings Limited 20190620 0 6.67 6.84 6.64 6.75 6017600 6.1412 up down incorrect
0868.HK Xinyi Glass Holdings Limited 20190620 0 8.27 8.42 8.24 8.36 12587936 7.417 up up correct
0869.HK Playmates Toys Limited 20190620 0 0.61 0.63 0.61 0.62 68000 0.62 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190620 0 0.11 0.11 0.1 0.105 487000 0.21 down down correct
0872.HK TUS International Limited 20190620 0 0.57 0.69 0.57 0.6 856000 0.6 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190620 0 34.6 35.7 34.4 35.25 1694728 32.8181 up up correct
0875.HK China Finance Investment Holdings Limited 20190620 0 1.75 1.95 1.58 1.71 1274200 1.71 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190620 0 0.186 0.192 0.185 0.191 2380000 0.191 up up correct
0878.HK Soundwill Holdings Limited 20190620 0 10.4 10.5 10.4 10.46 25522 9.9328 up up correct
0880.HK SJM Holdings Limited 20190620 0 8.59 8.79 8.48 8.79 14759769 8.5022 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190620 0 19.7 20.2 19.4 20.05 2524500 19.6348 up down incorrect
0882.HK Tianjin Development Holdings Limited 20190620 0 2.51 2.56 2.5 2.54 170000 2.2789 up down incorrect
0883.HK CNOOC Limited 20190620 0 13.04 13.2 12.88 13.14 52639016 11.1262 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190620 0 4.98 5.03 4.97 5 11785195 4.2778 up down incorrect
0886.HK Silver Base Group Holdings Limited 20190620 0 0.29 0.295 0.28 0.28 1491000 0.28 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190620 0 0.191 0.194 0.19 0.19 6940000 0.1797 down up incorrect
0888.HK Bison Finance Group Limited 20190620 0 1.12 1.14 1.12 1.13 60000 1.13 up up correct
0889.HK Datronix Holdings Limited 20190620 0 1.09 1.09 1.09 1.09 0 1.0023
0893.HK China Vanadium Titano 20190620 0 0.32 0.32 0.315 0.315 288000 0.315 down up incorrect
0894.HK OL 20190620 0 0.55 0.57 0.53 0.56 1494000 0.56 up up correct
0895.HK Dongjiang Environmental Company Limited 20190620 0 7.75 7.99 7.69 7.99 358800 7.3506 up down incorrect
0896.HK Hanison Construction Holdings Limited 20190620 0 1.27 1.32 1.27 1.3 108509 1.0671 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190620 0 0.235 0.235 0.235 0.235 0 0.235
0899.HK Asia Resources Holdings Limited 20190620 0 0.047 0.049 0.047 0.049 560000 0.049 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20190620 0 7.39 7.45 7.33 7.33 482000 5.8425 down down correct
0901.HK Goldstone Investment Group Limited 20190620 0 0.101 0.101 0.101 0.101 0 0.101
0902.HK Huaneng Power International Inc 20190620 0 4.66 4.71 4.6 4.67 42950025 4.1113 up up correct
0904.HK China Green (Holdings) Limited 20190620 0 0.195 0.195 0.195 0.195 102400 0.195
0905.HK Global Mastermind Capital Limited 20190620 0 0.166 0.166 0.166 0.166 0 0.166
0906.HK CPMC Holdings Limited 20190620 0 2.93 2.95 2.87 2.93 2448000 2.5835
0907.HK Elegance Optical International Holdings Limited 20190620 0 0.28 0.28 0.28 0.28 0 0.28
0908.HK Zhuhai Holdings Investment Group Limited 20190620 0 5.62 5.85 5.62 5.78 14234722 5.7596 up up correct
0910.HK China Sandi Holdings Limited 20190620 0 0.53 0.55 0.52 0.52 352500 0.52 down down correct
0911.HK Qianhai Health Holdings Limited 20190620 0 0.223 0.237 0.223 0.237 130000 0.237 up up correct
0912.HK Suga International Holdings Limited 20190620 0 1.81 1.81 1.81 1.81 0 1.4841
0913.HK Unity Investments Holdings Limited 20190620 0 0.042 0.043 0.04 0.041 750003 0.41 down down correct
0914.HK Anhui Conch Cement Company Limited 20190620 0 47.95 48.5 47.35 48.35 8184047 44.0981 up up correct
0915.HK Daohe Global Group Limited 20190620 0 0.204 0.204 0.204 0.204 0 0.204
0916.HK China Longyuan Power Group Corporation Limited 20190620 0 5.05 5.08 4.93 4.96 10626357 4.7452 down up incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20190620 0 0.179 0.179 0.179 0.179 0 0.179
0921.HK OL 20190620 0 9.4 9.47 9.33 9.42 1168000 9.42 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190620 0 0.27 0.27 0.27 0.27 580 0.2193
0923.HK Integrated Waste Solutions Group Holdings Limited 20190620 0 0.09 0.09 0.083 0.084 654000 0.084 down down correct
0925.HK Beijing Properties (Holdings) Limited 20190620 0 0.238 0.238 0.238 0.238 30000 0.238
0926.HK Besunyen Holdings Company Limited 20190620 0 0.365 0.37 0.365 0.37 352000 0.241 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190620 0 1.2 1.26 1.17 1.19 556000 1.0149 down up incorrect
0928.HK Life Healthcare Group Limited 20190620 0 0.025 0.026 0.024 0.026 1980000 0.13 up up correct
0929.HK IPE Group Limited 20190620 0 0.97 0.97 0.97 0.97 0 0.9625
0931.HK China LNG Group Limited 20190620 0 0.58 0.63 0.58 0.62 3836100 0.62 up up correct
0932.HK Shunten International (Holdings) Limited 20190620 0 0.54 0.55 0.53 0.54 12640000 0.54
0934.HK Sinopec Kantons Holdings Limited 20190620 0 3.18 3.2 3.14 3.16 6322000 2.6114 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190620 0 0.65 0.65 0.64 0.64 70000 0.5619 down down correct
0936.HK Kaisa Capital Investment Holdings Limited 20190620 0 0.94 0.98 0.94 0.94 490000 0.94
0938.HK Man Sang International Limited 20190620 0 0.51 0.54 0.51 0.52 784000 2.6 up up correct
0939.HK China Construction Bank Corporation 20190620 0 6.57 6.62 6.54 6.6 277009880 5.5069 up up correct
0941.HK China Mobile Limited 20190620 0 70.25 70.35 69.4 70.25 15376918 60.5889
0943.HK Zhongzheng International Company Limited 20190620 0 0.175 0.175 0.17 0.172 394000 0.172 down up incorrect
0945.HK Manulife Financial Corporation 20190620 0 139.1 140.5 138.8 140.5 44574 124.7243 up up correct
0947.HK MOBI Development Co. Ltd 20190620 0 1.05 1.07 1.03 1.07 1726900 1.0433 up up correct
0948.HK OL 20190620 0 2.08 2.14 2.05 2.14 618000 2.14 up down incorrect
0950.HK Lee's Pharmaceutical Holdings Limited 20190620 0 5.19 5.33 5.13 5.3 285000 5.129 up up correct
0951.HK Chaowei Power Holdings Limited 20190620 0 2.96 3 2.96 2.99 328000 2.7769 up down incorrect
0952.HK OL 20190620 0 0.38 0.41 0.36 0.39 9150000 0.39 up up correct
0953.HK Shaw Brothers Holdings Limited 20190620 0 0.229 0.229 0.212 0.216 1172300 0.216 down up incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20190620 0 0.82 0.82 0.82 0.82 0 0.7267
0956.HK China Suntien Green Energy Corporation Limited 20190620 0 2.02 2.07 2.01 2.04 2415173 1.8174 up up correct
0959.HK Century Entertainment International Holdings Limited 20190620 0 0.057 0.059 0.057 0.059 3470000 0.59 up up correct
0960.HK Longfor Group Holdings Limited 20190620 0 29 29.5 28.85 29.5 3709949 26.9746 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190620 0 20.35 21.3 20.2 21.1 15158400 19.2758 up down incorrect
0968.HK Xinyi Solar Holdings Limited 20190620 0 3.79 3.82 3.71 3.82 39567506 3.5924 up up correct
0969.HK OL 20190620 0 0.095 0.095 0.095 0.095 74000 0.095
0970.HK Sparkle Roll Group Limited 20190620 0 0.26 0.275 0.26 0.275 2608000 0.275 up up correct
0973.HK L'Occitane International S.A 20190620 0 15 15.96 14.96 15 1830500 14.353
0974.HK China Shun Ke Long Holdings Limited 20190620 0 1.65 1.65 1.65 1.65 0 1.65
0975.HK Mongolian Mining Corporation 20190620 0 0.108 0.11 0.105 0.109 16727500 1.09 up up correct
0976.HK Chiho Environmental Group Limited 20190620 0 0.88 0.89 0.87 0.87 2670000 0.87 down down correct
0978.HK China Merchants Land Limited 20190620 0 1.12 1.15 1.12 1.14 990000 0.9536 up up correct
0979.HK Green Energy Group Limited 20190620 0 0.17 0.17 0.17 0.17 100000 0.17
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190620 0 1.6 1.76 1.6 1.71 5694000 1.71 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190620 0 8.54 8.73 8.46 8.61 20398715 8.61 up up correct
0982.HK Huafa Property Services Group Company Limited 20190620 0 0.206 0.22 0.206 0.215 5660000 0.215 up up correct
0983.HK SOCAM Development Limited 20190620 0 1.88 1.88 1.86 1.86 62000 1.86 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190620 0 3.94 3.94 3.94 3.94 5000 3.3441
0985.HK CST Group Limited 20190620 0 0.018 0.018 0.016 0.018 810000 1.44
0986.HK China Environmental Energy Investment Limited 20190620 0 0.315 0.315 0.315 0.315 58000 0.2866
0987.HK China Renewable Energy Investment Limited 20190620 0 0.192 0.192 0.189 0.189 830261 0.1686 down down correct
0988.HK Silk Road Logistics Holdings Limited 20190620 0 0.041 0.043 0.041 0.042 3603000 0.42 up up correct
0989.HK Hua Yin International Holdings Limited 20190620 0 0.192 0.198 0.191 0.197 690000 0.197 up up correct
0990.HK Theme International Holdings Limited 20190620 0 0.12 0.124 0.117 0.122 11215000 0.122 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190620 0 1.95 1.96 1.93 1.96 2350000 1.5579 up down incorrect
0992.HK Lenovo Group Limited 20190620 0 6.06 6.11 5.97 6.06 36966059 5.2399
0995.HK Anhui Expressway Company Limited 20190620 0 4.92 4.92 4.84 4.86 476000 4.3016 down down correct
0996.HK Carnival Group International Holdings Limited 20190620 0 0.021 0.023 0.021 0.022 846380000 0.55 up up correct
0997.HK Chinlink International Holdings Limited 20190620 0 0.95 0.96 0.93 0.96 39000 0.924 up down incorrect
0998.HK China CITIC Bank Corporation Limited 20190620 0 4.45 4.51 4.43 4.49 35107907 3.8554 up up correct
0999.HK I.T Limited 20190620 0 15.8 17.15 15.78 16.79 40547676 16.6109 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190620 0 160.6609 160.6609 160.6609 160.6609 0 160.6609
10.HK HANG LUNG GROUP LTD 20190620 0 20.75 21.05 20.1 20.9 3153737 18.9245 up up correct
1000.HK Beijing Media Corporation Limited 20190620 0 1.69 1.69 1.69 1.69 0 1.69
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190620 0 0.54 0.55 0.53 0.53 93000 0.4743 down down correct
1002.HK V.S. International Group Limited 20190620 0 0.085 0.09 0.083 0.085 2720000 0.085
1003.HK Huanxi Media Group Limited 20190620 0 1.55 1.57 1.53 1.57 210000 1.57 up up correct
1005.HK Matrix Holdings Limited 20190620 0 3.72 3.72 3.72 3.72 0 3.501
1007.HK Longhui International Holdings Limited 20190620 0 0.086 0.101 0.086 0.095 40782000 0.0902 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190620 0 0.79 0.79 0.79 0.79 8000 0.4905
1009.HK International Entertainment Corporation 20190620 0 0.85 0.89 0.85 0.89 278000 0.89 up up correct
1010.HK PacRay International Holdings Limited 20190620 0 1.96 1.97 1.96 1.96 100000 1.96
1011.HK China NT Pharma Group Company Limited 20190620 0 0.78 0.78 0.73 0.75 515500 0.75 down down correct
1013.HK Wai Chun Group Holdings Limited 20190620 0 0.052 0.054 0.048 0.051 430000 0.51 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190620 0 0.222 0.224 0.2 0.206 8956000 0.206 down down correct
1022.HK Feiyu Technology International Company Ltd 20190620 0 0.24 0.24 0.24 0.24 0 0.24
1023.HK Sitoy Group Holdings Limited 20190620 0 1.5 1.5 1.48 1.48 1000000 1.2224 down up incorrect
1025.HK KNT Holdings Limited 20190620 0 0.71 0.72 0.69 0.71 744000 0.6678
1026.HK Universal Technologies Holdings Limited 20190620 0 0.23 0.235 0.226 0.226 380000 0.226 down up incorrect
1027.HK China Jicheng Holdings Limited 20190620 0 0.037 0.037 0.037 0.037 0 0.74
1028.HK C.banner International Holdings Limited 20190620 0 0.36 0.36 0.36 0.36 0 0.36
1029.HK IRC Limited 20190620 0 0.231 0.245 0.226 0.239 195138800 0.239 up up correct
1030.HK Seazen Group Limited 20190620 0 9.74 9.96 9.65 9.86 16441050 8.8414 up up correct
1031.HK Kingston Financial Group Limited 20190620 0 1.56 1.6 1.56 1.59 664000 1.5435 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190620 0 0.94 0.96 0.94 0.95 3779000 0.95 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190620 0 0.2 0.202 0.196 0.198 1160000 0.198 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190620 0 4.66 4.8 4.65 4.65 15000 4.3387 down up incorrect
1037.HK Maxnerva Technology Services Limited 20190620 0 0.51 0.53 0.51 0.52 118954 0.52 up up correct
1038.HK CK Infrastructure Holdings Limited 20190620 0 64 64.25 63.75 64.1 1270870 56.8822 up up correct
1039.HK Changyou Alliance Group Limited 20190620 0 0.405 0.41 0.4 0.41 1542000 0.41 up up correct
1044.HK Hengan International Group Company Limited 20190620 0 58.95 59.8 57.85 58.25 4645500 51.3991 down down correct
1045.HK APT Satellite Holdings Limited 20190620 0 2.8 2.93 2.8 2.89 844000 2.4141 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190620 0 0.5 0.5 0.5 0.5 0 0.5
1047.HK Ngai Hing Hong Company Limited 20190620 0 0.6 0.6 0.6 0.6 0 0.579
1049.HK Celestial Asia Securities Holdings Limited 20190620 0 0.146 0.147 0.131 0.131 1787591 2.1956 down down correct
1050.HK Karrie International Holdings Limited 20190620 0 1.12 1.12 1.11 1.12 262000 0.8871
1051.HK G 20190620 0 0.06 0.062 0.06 0.062 13602416 3.72 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20190620 0 6.23 6.3 6.21 6.25 3516020 5.527 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190620 0 1.08 1.1 1.08 1.1 152000 1.1 up up correct
1055.HK China Southern Airlines Company Limited 20190620 0 5.34 5.67 5.34 5.64 36840000 5.5805 up up correct
1057.HK Zhejiang Shibao Company Limited 20190620 0 1.13 1.15 1.13 1.13 1061000 1.13
1058.HK Guangdong Tannery Limited 20190620 0 0.57 0.57 0.57 0.57 6000 0.57
1060.HK Alibaba Pictures Group Limited 20190620 0 1.66 1.69 1.66 1.69 25812005 1.69 up up correct
1061.HK Essex Bio 20190620 0 7.2 7.57 7.1 7.44 1178022 7.1982 up up correct
1062.HK China Development Bank International Investment Limited 20190620 0 0.166 0.176 0.166 0.176 190000 0.176 up up correct
1063.HK Suncorp Technologies Limited 20190620 0 0.018 0.02 0.018 0.02 4920000 0.4 up up correct
1064.HK Zhong Hua International Holdings Limited 20190620 0 0.181 0.181 0.181 0.181 0 0.181
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190620 0 2.84 2.89 2.83 2.85 1508000 2.588 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190620 0 7.3 7.62 7.3 7.56 4963910 7.2722 up up correct
1068.HK China Yurun Food Group Limited 20190620 0 1.01 1.02 0.97 0.98 3993998 0.98 down down correct
1069.HK China Bozza Development Holdings Limited 20190620 0 0.055 0.056 0.054 0.056 13200000 0.056 up up correct
107.HK SICHUAN EXPRESS LTD H 20190620 0 2.39 2.42 2.39 2.4 482000 2.1698 up down incorrect
1070.HK TCL Electronics Holdings Limited 20190620 0 3.62 3.78 3.62 3.71 1768831 3.3621 up up correct
1071.HK Huadian Power International Corporation Limited 20190620 0 3.16 3.2 3.15 3.19 3232200 2.5532 up up correct
1072.HK Dongfang Electric Corporation Limited 20190620 0 5.25 5.36 5.19 5.32 1004600 4.7648 up up correct
1075.HK Capinfo Company Limited 20190620 0 0.37 0.38 0.37 0.38 96000 0.3245 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190620 0 0.175 0.177 0.173 0.176 219370000 3.52 up up correct
1079.HK PINE Technology Holdings Limited 20190620 0 0.23 0.235 0.223 0.235 1242000 0.235 up up correct
108.HK GR PROPERTIES LTD 20190620 0 1.38 1.41 1.38 1.39 780000 1.39 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190620 0 0.103 0.104 0.099 0.101 4732500 0.101 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190620 0 0.99 1.03 0.98 0.98 4381600 0.98 down down correct
1083.HK Towngas China Company Limited 20190620 0 6.02 6.02 5.88 5.91 844864 5.5109 down down correct
1085.HK Hengxin Technology Ltd 20190620 0 2.29 2.29 2.19 2.2 96000 2.1462 down down correct
1086.HK Goodbaby International Holdings Limited 20190620 0 1.77 1.83 1.77 1.8 2074000 1.8 up up correct
1088.HK China Shenhua Energy Company Limited 20190620 0 17 17.02 16.78 16.94 27183592 12.618 down up incorrect
1090.HK Da Ming International Holdings Limited 20190620 0 2 2 2 2 54000 1.867
1091.HK South Manganese Investment Limited 20190620 0 0.41 0.415 0.405 0.41 783330 0.41
1093.HK CSPC Pharmaceutical Group Limited 20190620 0 12.26 12.48 12.14 12.4 66009909 6.2339 up up correct
1094.HK China Public Procurement Limited 20190620 0 0.275 0.3 0.275 0.275 47400 0.275
1097.HK i 20190620 0 0.096 0.099 0.096 0.097 4151119 0.097 up up correct
1098.HK Road King Infrastructure Limited 20190620 0 15.98 16.08 15.96 15.98 391000 13.1971
1099.HK Sinopharm Group Co. Ltd 20190620 0 28 28.4 27.3 27.65 11179875 25.1556 down down correct
1100.HK Mainland Headwear Holdings Limited 20190620 0 1.03 1.08 1.03 1.08 20000 0.9379 up up correct
1101.HK China Huarong Energy Company Limited 20190620 0 0.105 0.111 0.103 0.106 2205800 0.106 up down incorrect
1102.HK Enviro Energy International Holdings Limited 20190620 0 0.033 0.034 0.033 0.034 810000 0.68 up down incorrect
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190620 0 0.035 0.037 0.035 0.036 6496000 0.036 up up correct
1104.HK APAC Resources Limited 20190620 0 1 1.03 1 1.02 783000 0.7698 up up correct
1105.HK Sing Tao News Corporation Limited 20190620 0 0.88 0.88 0.88 0.88 0 0.8248
1107.HK Modern Land (China) Co. Limited 20190620 0 1.1 1.11 1.1 1.11 184000 0.8426 up down incorrect
1108.HK Luoyang Glass Company Limited 20190620 0 1.93 1.95 1.93 1.95 632000 1.95 up down incorrect
1109.HK China Resources Land Limited 20190620 0 33.6 33.9 33 33.9 10239422 31.1362 up up correct
1110.HK Kingworld Medicines Group Limited 20190620 0 0.81 0.82 0.81 0.82 556000 0.7886 up down incorrect
1111.HK Chong Hing Bank Limited 20190620 0 13.68 13.76 13.68 13.7 46500 12.5322 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190620 0 42.3 44.1 42.05 43.7 306500 40.6206 up up correct
1113.HK CK Asset Holdings Limited 20190620 0 60.55 61.1 60.25 60.95 3620207 54.0682 up up correct
1115.HK Tibet Water Resources Ltd 20190620 0 2.2 2.22 2.18 2.22 123000 2.22 up up correct
1116.HK Mayer Holdings Limited 20190620 0 0.26 0.26 0.26 0.26 0 0.26
1117.HK China Modern Dairy Holdings Ltd 20190620 0 1.11 1.17 1.08 1.08 4286000 1.0663 down down correct
1118.HK Golik Holdings Limited 20190620 0 0.65 0.65 0.65 0.65 0 0.5891
1119.HK iDreamSky Technology Holdings Limited 20190620 0 5 5.14 4.95 5.1 2213814 5.1 up up correct
1120.HK OL 20190620 0 1.84 1.84 1.84 1.84 0 1.84
1121.HK Baofeng Modern International Holdings Company Limited 20190620 0 0.58 0.58 0.58 0.58 200000 0.58
1122.HK Qingling Motors Co. Ltd 20190620 0 2.01 2.04 2.01 2.04 658000 1.7256 up up correct
1123.HK China 20190620 0 0.265 0.265 0.265 0.265 0 0.2485
1124.HK Coastal Greenland Limited 20190620 0 0.212 0.215 0.212 0.212 236000 0.212
1125.HK Lai Fung Holdings Limited 20190620 0 8.6 8.6 8.6 8.6 0 8.428
1126.HK Dream International Limited 20190620 0 3.98 3.98 3.95 3.95 96000 3.6066 down down correct
1127.HK Lion Rock Group Limited 20190620 0 1.37 1.38 1.36 1.38 102000 1.1732 up up correct
1128.HK Wynn Macau Limited 20190620 0 17.34 17.4 16.84 17.18 8454845 16.6962 down down correct
1129.HK China Water Industry Group Limited 20190620 0 0.9 0.9 0.83 0.84 612000 0.84 down down correct
1130.HK China Environmental Resources Group Limited 20190620 0 0.127 0.127 0.123 0.123 164000 0.123 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190620 0 0.244 0.244 0.244 0.244 0 0.244
1133.HK Harbin Electric Company Limited 20190620 0 4.02 4.03 3.93 4 6536000 3.9761 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190620 0 3.75 4 3.72 3.96 10848000 3.931 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190620 0 4.46 4.46 4.36 4.45 1108000 4.0939 down down correct
1140.HK Wealthking Investments Limited 20190620 0 1.91 2.01 1.91 1.94 2112000 1.893 up up correct
1141.HK CMBC Capital Holdings Limited 20190620 0 0.201 0.201 0.197 0.2 5293000 0.1871 down down correct
1142.HK Siberian Mining Group Company Limited 20190620 0 0.124 0.124 0.113 0.121 300000 1.21 down down correct
1143.HK Link 20190620 0 0.092 0.092 0.092 0.092 0 1.7946
1145.HK Courage Investment Group Limited 20190620 0 0.28 0.29 0.28 0.29 34000 0.2417 up up correct
1146.HK China Outfitters Holdings Limited 20190620 0 0.208 0.208 0.208 0.208 0 0.208
1148.HK Xinchen China Power Holdings Limited 20190620 0 0.34 0.35 0.34 0.35 76000 0.35 up up correct
1150.HK Milan Station Holdings Limited 20190620 0 0.112 0.113 0.112 0.113 64000 0.4133 up up correct
1152.HK Momentum Financial Holdings Limited 20190620 0 0.2 0.215 0.165 0.21 234000 0.21 up down incorrect
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190620 0 5.15 5.25 5.1 5.19 10281028 4.5673 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190620 0 5.5 5.63 5.49 5.6 4409420 2.0066 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190620 0 1.68 1.69 1.6 1.6 121500 1.6 down up incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20190620 0 1.86 1.86 1.86 1.86 200000 1.86
1162.HK Lumina Group Limited 20190620 0 0.32 0.33 0.32 0.32 584000 0.32
1164.HK CGN Mining Company Limited 20190620 0 0.35 0.36 0.345 0.35 765000 0.3345
1165.HK Shunfeng International Clean Energy Limited 20190620 0 0.295 0.325 0.295 0.32 4958000 0.32 up up correct
1166.HK Solartech International Holdings Limited 20190620 0 0.066 0.066 0.066 0.066 300000 0.066
1168.HK Sinolink Worldwide Holdings Limited 20190620 0 0.56 0.58 0.54 0.55 4448000 0.4424 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190620 0 1.25 1.29 1.22 1.22 48000 1.1001 down up incorrect
1171.HK Yanzhou Coal Mining Company Limited 20190620 0 7.07 7.17 7.03 7.14 15837800 5.3387 up up correct
1172.HK Magnus Concordia Group Limited 20190620 0 0.2 0.202 0.196 0.201 900000 0.1992 up down incorrect
1173.HK Veeko International Holdings Limited 20190620 0 0.111 0.114 0.111 0.114 700000 0.1127 up down incorrect
1176.HK Zhuguang Holdings Group Company Limited 20190620 0 1.18 1.19 1.17 1.17 3624000 1.1638 down down correct
1177.HK Sino Biopharmaceutical Limited 20190620 0 11.49 11.73 11.4 11.67 35229773 7.6701 up up correct
1180.HK Paradise Entertainment Limited 20190620 0 1.21 1.23 1.2 1.23 220000 1.23 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190620 0 1.3 1.31 1.29 1.29 167000 1.14 down down correct
1182.HK Success Dragon International Holdings Limited 20190620 0 0.12 0.125 0.12 0.125 2840000 2.5 up up correct
1183.HK MECOM Power and Construction Limited 20190620 0 1.21 1.23 1.2 1.23 220000 0.7711 up down incorrect
1184.HK S.A.S. Dragon Holdings Limited 20190620 0 2.3 2.3 2.29 2.3 40000 1.8949
1186.HK China Railway Construction Corporation Limited 20190620 0 9.97 10.06 9.89 9.96 8521500 8.8608 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190620 0 0.26 0.265 0.26 0.26 200150 0.2329
119.HK POLY PPTY GROUP LTD 20190620 0 2.86 2.88 2.83 2.85 3604507 2.472 down down correct
1191.HK China Gem Holdings Limited 20190620 0 0.145 0.145 0.145 0.145 20600 0.145
1193.HK China Resources Gas Group Limited 20190620 0 38.2 38.5 37.85 38.4 2170800 36.6751 up down incorrect
1194.HK Bay Area Gold Group Limited 20190620 0 0.084 0.092 0.084 0.091 903000 1.82 up up correct
1195.HK Kingwell Group Limited 20190620 0 0.103 0.118 0.103 0.118 1448000 0.118 up down incorrect
1196.HK Realord Group Holdings Limited 20190620 0 4.72 4.75 4.67 4.71 1010000 4.71 down down correct
1198.HK Royale Home Holdings Limited 20190620 0 1.15 1.15 1.14 1.15 8432000 1.1264
1199.HK COSCO SHIPPING Ports Limited 20190620 0 7.6 7.66 7.52 7.66 1435675 6.585 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190620 0 1.61 1.63 1.54 1.56 1690000 1.56 down down correct
1200.HK Midland Holdings Limited 20190620 0 1.46 1.48 1.46 1.48 80000 1.48 up down incorrect
1201.HK Tesson Holdings Limited 20190620 0 0.57 0.57 0.57 0.57 0 0.57
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190620 0 0.69 0.69 0.69 0.69 30000 0.69
1203.HK GDH Guangnan (Holdings) Limited 20190620 0 0.93 0.93 0.93 0.93 604000 0.8343
1205.HK CITIC Resources Holdings Limited 20190620 0 0.64 0.65 0.62 0.64 7167341 0.605
1206.HK Technovator International Limited 20190620 0 0.99 0.99 0.98 0.98 154000 0.98 down down correct
1207.HK SRE Group Limited 20190620 0 0.099 0.1 0.097 0.098 2850000 0.098 down down correct
1208.HK MMG Limited 20190620 0 2.8 2.88 2.77 2.87 12553443 2.87 up up correct
1210.HK Christine International Holdings Limited 20190620 0 0.285 0.29 0.285 0.29 590000 0.29 up down incorrect
1211.HK BYD Company Limited 20190620 0 46.85 48.15 46.8 47.6 4436564 47.5049 up up correct
1212.HK Lifestyle International Holdings Limited 20190620 0 11.44 11.44 11.22 11.36 1087615 10.9642 down down correct
1213.HK Mobicon Group Limited 20190620 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190620 0 0.047 0.048 0.047 0.048 460000 0.048 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190620 0 2 2 1.82 1.84 2309000 1.767 down down correct
1217.HK China Innovation Investment Limited 20190620 0 0.014 0.015 0.013 0.015 960000 0.015 up down incorrect
1218.HK Easyknit International Holdings Limited 20190620 0 4 4 4 4 0 3.9513
1221.HK Sino Hotels (Holdings) Limited 20190620 0 3.38 3.38 3.21 3.34 7345 3.2729 down down correct
1222.HK Wang On Group Limited 20190620 0 0.086 0.088 0.086 0.088 840000 0.0697 up down incorrect
1223.HK Symphony Holdings Limited 20190620 0 0.93 0.95 0.93 0.95 1130000 0.9366 up up correct
1224.HK C C Land Holdings Limited 20190620 0 1.8 1.82 1.8 1.81 262000 1.7709 up down incorrect
1226.HK China Investment and Finance Group Limited 20190620 0 0.059 0.059 0.058 0.058 570000 0.58 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20190620 0 0.199 0.199 0.199 0.199 0 0.199
123.HK YUEXIU PROPERTY LTD 20190620 0 1.73 1.76 1.72 1.74 27818736 7.2774 up up correct
1230.HK Yashili International Holdings Ltd 20190620 0 1.04 1.09 1.04 1.08 279000 1.08 up up correct
1231.HK Newton Resources Ltd 20190620 0 0.93 0.93 0.93 0.93 0 0.93
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190620 0 0.66 0.67 0.66 0.67 138000 0.6509 up up correct
1233.HK Times China Holdings Limited 20190620 0 14.18 14.38 14.04 14.12 4414000 11.4222 down down correct
1234.HK China Lilang Limited 20190620 0 7 7.15 7 7.07 466000 6.0905 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190620 0 0.355 0.355 0.355 0.355 0 0.3317
1237.HK OL 20190620 0 0.064 0.064 0.063 0.063 100000 0.063 down down correct
1238.HK Powerlong Real Estate Holdings Limited 20190620 0 3.88 3.91 3.86 3.89 3090692 3.0417 up up correct
1239.HK Teamway International Group Holdings Limited 20190620 0 0.099 0.099 0.099 0.099 0 0.0937
1240.HK CNQC International Holdings Limited 20190620 0 1.63 1.68 1.63 1.65 1345000 1.3671 up up correct
1241.HK Shuanghua Holdings Limited 20190620 0 0.245 0.245 0.245 0.245 0 0.245
1243.HK Wang On Properties Limited 20190620 0 0.95 0.97 0.94 0.96 1401414 0.8304 up up correct
1245.HK Niraku GC Holdings Inc 20190620 0 0.58 0.58 0.55 0.56 448000 0.5507 down down correct
1246.HK Boill Healthcare Holdings Limited 20190620 0 0.095 0.104 0.095 0.099 19433600 0.99 up up correct
1247.HK Miko International Holdings Limited 20190620 0 0.092 0.092 0.092 0.092 0 0.92
1250.HK Beijing Enterprises Clean Energy Group Limited 20190620 0 0.112 0.113 0.11 0.112 7180000 0.112
1251.HK SPT Energy Group Inc 20190620 0 0.76 0.79 0.76 0.77 2816000 0.77 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190620 0 6.59 6.6 6.45 6.58 1210000 6.58 down up incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20190620 0 0.59 0.63 0.53 0.53 112000 0.53 down down correct
1255.HK TATA Health International Holdings Limited 20190620 0 8.41 9.2 8.2 9.19 454000 9.19 up up correct
1257.HK China Everbright Greentech Limited 20190620 0 5.01 5.12 5.01 5.08 1567505 4.5304 up down incorrect
1258.HK China Nonferrous Mining Corporation Limited 20190620 0 1.58 1.58 1.52 1.52 98000 1.4226 down down correct
1259.HK Prosperous Future Holdings Limited 20190620 0 0.152 0.152 0.146 0.149 10560000 0.149 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190620 0 1.17 1.17 1.17 1.17 0 1.1279
1262.HK Labixiaoxin Snacks Group Limited 20190620 0 0.4 0.4 0.37 0.38 172000 0.38 down down correct
1263.HK PC Partner Group Limited 20190620 0 2.07 2.07 1.96 2 1898000 1.7553 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190620 0 0.79 0.8 0.79 0.8 240000 0.711 up down incorrect
1266.HK Xiwang Special Steel Company Limited 20190620 0 1.33 1.36 1.33 1.34 1622000 1.2007 up up correct
1268.HK China MeiDong Auto Holdings Limited 20190620 0 5.1 5.12 5.01 5.08 248000 4.875 down up incorrect
1269.HK China First Capital Group Limited 20190620 0 2.27 2.4 2.24 2.29 4166200 11.45 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190620 0 7.3 7.46 7.15 7.45 323677 7.3811 up up correct
1270.HK Langham Hospitality Investments Limited 20190620 0 3.02 3.02 2.99 2.99 544185 2.7823 down down correct
1271.HK Grand Ming Group Holdings Limited 20190620 0 4.75 4.75 4.74 4.75 19003 1.961
1272.HK Datang Environment Industry Group Co. Ltd 20190620 0 1.82 1.82 1.82 1.82 0 1.4774
1273.HK Hong Kong Finance Group Limited 20190620 0 0.495 0.51 0.495 0.51 96000 0.4402 up up correct
1277.HK Kinetic Mines and Energy Limited 20190620 0 0.41 0.41 0.395 0.41 150000 0.2979
1278.HK OL 20190620 0 0.175 0.177 0.175 0.175 41887 0.175
1281.HK LongiTech Smart Energy Holding Limited 20190620 0 0.69 0.69 0.65 0.66 3054000 0.66 down down correct
1282.HK Glory Sun Financial Group Limited 20190620 0 0.285 0.32 0.285 0.315 28726488 0.315 up up correct
1285.HK Jiashili Group Limited 20190620 0 1.33 1.33 1.33 1.33 0 1.1419
1288.HK Agricultural Bank of China Limited 20190620 0 3.24 3.27 3.24 3.27 135882050 2.8264 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190620 0 1.59 1.69 1.59 1.69 15000 1.5904 up down incorrect
1290.HK China Huirong Financial Holdings Limited 20190620 0 1.06 1.06 1.05 1.06 196000 1.0468
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190620 0 2.75 2.83 2.75 2.83 11000 2.7107 up down incorrect
1293.HK Grand Baoxin Auto Group Limited 20190620 0 3.5 3.56 3.22 3.32 85505000 3.32 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190620 0 0.285 0.285 0.275 0.285 80000 0.285
1297.HK Sinosoft Technology Group Limited 20190620 0 2.48 2.49 2.38 2.39 160000 2.0595 down down correct
1298.HK Yunnan Energy International Co. Limited 20190620 0 3.18 3.6 3.16 3.5 335000 3.5 up up correct
1299.HK AIA Group Limited 20190620 0 80.7 82.05 80.1 82.05 23748424 79.1132 up up correct
1300.HK Trigiant Group Limited 20190620 0 1.24 1.25 1.22 1.23 368000 1.2068 down down correct
1301.HK D&G Technology Holding Company Limited 20190620 0 1.3 1.32 1.29 1.32 498000 1.32 up up correct
1302.HK LifeTech Scientific Corporation 20190620 0 1.44 1.45 1.41 1.45 7342000 1.45 up down incorrect
1303.HK Huili Resources (Group) Limited 20190620 0 0.39 0.415 0.39 0.415 60000 0.415 up up correct
1305.HK Wai Chi Holdings Company Limited 20190620 0 0.8 0.8 0.8 0.8 0 0.8
1308.HK SITC International Holdings Company Limited 20190620 0 8.14 8.21 8.06 8.14 1050600 6.9255
1310.HK HKBN Ltd 20190620 0 13.38 13.6 13.36 13.48 1380000 11.5052 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190620 0 0.23 0.23 0.23 0.23 54000 0.23
1313.HK China Resources Cement Holdings Limited 20190620 0 7.29 7.37 7.24 7.33 9918870 6.1941 up up correct
1314.HK Tsui Wah Holdings Limited 20190620 0 0.66 0.67 0.66 0.67 1032000 0.6574 up down incorrect
1316.HK Nexteer Automotive Group Limited 20190620 0 9.61 9.81 9.61 9.78 1866800 9.2711 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190620 0 3.14 3.24 3.1 3.23 11343000 3.1652 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190620 0 0.285 0.285 0.285 0.285 0 0.2395
1321.HK China New City Commercial Development Limited 20190620 0 1 1 0.94 0.98 154000 0.98 down down correct
1323.HK Huasheng International Holding Limited 20190620 0 0.57 0.57 0.56 0.57 11128000 0.5685
1326.HK Transmit Entertainment Limited 20190620 0 0.2 0.22 0.2 0.22 40000 0.22 up down incorrect
1327.HK Luxxu Group Limited 20190620 0 0.033 0.033 0.031 0.033 1330000 0.33
1328.HK Goldstream Investment Limited 20190620 0 0.132 0.132 0.132 0.132 0 0.132
1329.HK Beijing Capital Grand Limited 20190620 0 1.25 1.25 1.25 1.25 0 1.25
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190620 0 3.58 3.65 3.47 3.51 2518000 3.1641 down down correct
1332.HK Touyun Biotech Group Limited 20190620 0 0.059 0.061 0.058 0.06 402500 0.24 up up correct
1333.HK China Zhongwang Holdings Limited 20190620 0 3.7 3.74 3.68 3.69 1952800 3.5747 down down correct
1336.HK New China Life Insurance Company Ltd 20190620 0 35.95 37.9 35.9 37.85 14086641 32.9927 up up correct
1337.HK Razer Inc 20190620 0 1.65 1.7 1.62 1.67 10360667 1.67 up up correct
1338.HK BaWang International (Group) Holding Limited 20190620 0 0.137 0.141 0.137 0.139 56000 0.139 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190620 0 3.03 3.14 3.03 3.1 63759841 2.6645 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190620 0 0.32 0.335 0.315 0.335 184000 0.335 up down incorrect
1345.HK China Pioneer Pharma Holdings Limited 20190620 0 0.69 0.72 0.69 0.7 39000 0.505 up up correct
1347.HK Hua Hong Semiconductor Limited 20190620 0 15.3 15.46 15.04 15.42 6365042 15.42 up up correct
1348.HK Quali 20190620 0 0.54 0.54 0.54 0.54 200000 0.54
1349.HK Shanghai Fudan 20190620 0 5.74 5.92 5.64 5.74 670000 5.5858
1355.HK Legend Strategy International Holdings Group Company Limited 20190620 0 0.65 0.65 0.65 0.65 0 0.65
1357.HK Meitu Inc 20190620 0 2.64 2.73 2.61 2.7 17429056 2.7 up down incorrect
1358.HK PW Medtech Group Limited 20190620 0 1 1.04 1 1.02 378000 1.02 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190620 0 1.84 1.87 1.83 1.86 51932000 1.4991 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190620 0 0.191 0.193 0.188 0.19 32846000 0.19 down down correct
1360.HK NOVA Group Holdings Limited 20190620 0 2.06 2.11 2.05 2.08 3660000 2.0125 up up correct
1361.HK 361 Degrees International Limited 20190620 0 1.43 1.5 1.42 1.48 1638000 1.3882 up up correct
1362.HK SiS Mobile Holdings Limited 20190620 0 1.25 1.32 1.25 1.32 40000 1.32 up up correct
1366.HK Jiangnan Group Limited 20190620 0 0.345 0.35 0.34 0.34 792000 0.3326 down up incorrect
1368.HK Xtep International Holdings Limited 20190620 0 4.36 4.53 4.33 4.53 8383500 4.0884 up up correct
1371.HK China Ecotourism Group Limited 20190620 0 0.295 0.315 0.295 0.31 254392 0.2553 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190620 0 3.98 4.01 3.98 4 21000 4 up up correct
1373.HK International Housewares Retail Company Limited 20190620 0 2.4 2.4 2.31 2.32 683000 1.9047 down down correct
1375.HK Central China Securities Co. Ltd 20190620 0 1.74 1.85 1.73 1.82 11166000 1.7441 up down incorrect
1378.HK China Hongqiao Group Limited 20190620 0 5.13 5.32 5.13 5.28 3297000 4.2417 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190620 0 0.102 0.105 0.099 0.102 6380000 0.102
1381.HK Canvest Environmental Protection Group Company Limited 20190620 0 3.62 3.62 3.5 3.56 1390000 3.3697 down down correct
1382.HK Pacific Textiles Holdings Limited 20190620 0 6.18 6.3 6.14 6.23 1577000 4.6746 up up correct
1383.HK Suncity Group Holdings Limited 20190620 0 1.93 2.06 1.93 1.99 16760200 1.99 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190620 0 9.05 9.3 9.05 9.24 264292 9.24 up up correct
1387.HK China Dili Group 20190620 0 2.32 2.34 2.25 2.32 3210800 2.32
1388.HK Embry Holdings Limited 20190620 0 2.17 2.17 2.17 2.17 10239 2.0113
1389.HK Major Holdings Limited 20190620 0 0.065 0.066 0.06 0.065 1092000 0.065
1395.HK ELL Environmental Holdings Limited 20190620 0 0.156 0.156 0.156 0.156 0 0.1352
1396.HK Guangdong 20190620 0 0.31 0.34 0.305 0.34 930000 0.34 up up correct
1397.HK Baguio Green Group Limited 20190620 0 0.59 0.59 0.59 0.59 0 0.5362
1398.HK Industrial and Commercial Bank of China Limited 20190620 0 5.98 6 5.91 5.93 345752496 4.9939 down down correct
1399.HK Veson Holdings Limited 20190620 0 0.295 0.31 0.295 0.305 146000 0.305 up down incorrect
14.HK HYSAN DEVELOPMENT LTD 20190620 0 40.6 40.9 39.95 40.3 1311245 36.2475 down down correct
1400.HK OL 20190620 0 0.249 0.52 0.248 0.345 18391500 0.345 up up correct
1402.HK i 20190620 0 0.33 0.33 0.295 0.315 680000 0.2935 down down correct
1410.HK Edvance International Holdings Limited 20190620 0 0.45 0.45 0.44 0.445 430000 0.3975 down up incorrect
1415.HK Cowell e Holdings Inc 20190620 0 1.49 1.49 1.45 1.48 885000 1.0877 down down correct
1417.HK Riverine China Holdings Limited 20190620 0 2.76 2.8 2.74 2.74 8000 2.7018 down down correct
1418.HK Sinomax Group Limited 20190620 0 0.238 0.238 0.238 0.238 0 0.238
1419.HK Human Health Holdings Limited 20190620 0 1.42 1.42 1.4 1.4 8000 1.2455 down down correct
142.HK FIRST PACIFIC LTD 20190620 0 3.08 3.13 3.05 3.11 1222000 2.616 up up correct
1420.HK Chuan Holdings Limited 20190620 0 0.148 0.155 0.148 0.15 80000 0.15 up up correct
1421.HK Kingbo Strike Limited 20190620 0 0.199 0.199 0.186 0.194 2785000 0.194 down down correct
1426.HK Spring Real Estate Investment Trust 20190620 0 3.37 3.44 3.37 3.44 548000 2.8741 up down incorrect
1428.HK OL 20190620 0 1.57 1.61 1.53 1.61 3406000 1.61 up down incorrect
1430.HK Suchuang Gas Corporation Limited 20190620 0 2.21 2.21 2.21 2.21 0 2.1454
1431.HK YuanShengTai Dairy Farm Limited 20190620 0 0.155 0.157 0.154 0.154 1252000 0.154 down down correct
1432.HK China Shengmu Organic Milk Limited 20190620 0 0.29 0.295 0.285 0.29 735000 0.29
1439.HK Mobile Internet (China) Holdings Limited 20190620 0 0.188 0.2 0.188 0.196 380000 0.196 up up correct
1443.HK Fulum Group Holdings Limited 20190620 0 0.49 0.49 0.47 0.49 162000 0.4777
1446.HK Hung Fook Tong Group Holdings Limited 20190620 0 0.58 0.63 0.58 0.62 1094100 0.5799 up down incorrect
1447.HK SFK Construction Holdings Limited 20190620 0 2 2 1.98 1.98 86000 1.5943 down up incorrect
1448.HK Fu Shou Yuan International Group Limited 20190620 0 6.85 7 6.82 6.97 3244000 6.755 up down incorrect
1450.HK Century Sage Scientific Holdings Limited 20190620 0 0.185 0.198 0.185 0.193 722000 0.193 up up correct
1451.HK MS Group Holdings Limited 20190620 0 0.72 0.72 0.72 0.72 2000 0.72
1452.HK Denox Environmental & Technology Holdings Limited 20190620 0 0.33 0.33 0.33 0.33 0 0.33
1456.HK Guolian Securities Co. Ltd 20190620 0 2.61 2.62 2.54 2.56 489500 2.4595 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190620 0 3.94 4.1 3.9 4.05 1786015 3.9266 up down incorrect
1459.HK Jujiang Construction Group Co. Ltd 20190620 0 1.02 1.03 1.01 1.02 76000 0.8957
1460.HK ICO Group Limited 20190620 0 0.058 0.06 0.055 0.06 16796000 0.6 up down incorrect
1461.HK LUZHENG FUTURES Company Limited 20190620 0 1.2 1.22 1.19 1.21 320000 1.0784 up down incorrect
1466.HK Affluent Partners Holdings Limited 20190620 0 1.13 1.13 1.1 1.13 1588000 11.3
1468.HK Kingkey Financial International (Holdings) Limited 20190620 0 0.22 0.22 0.22 0.22 0 0.22
1469.HK Get Nice Financial Group Limited 20190620 0 0.92 0.92 0.92 0.92 148000 0.735
1470.HK Prosper One International Holdings Company Limited 20190620 0 0.29 0.29 0.29 0.29 40000 0.29
1475.HK Nissin Foods Company Limited 20190620 0 5.1 5.28 5.05 5.19 4894020 4.9812 up up correct
1476.HK Hengtai Securities Co. Ltd 20190620 0 3.55 3.55 3.55 3.55 6000 3.55
1478.HK Q Technology (Group) Company Limited 20190620 0 6.08 6.14 5.93 6.07 6291125 5.9895 down down correct
1480.HK Yan Tat Group Holdings Limited 20190620 0 1.18 1.18 1.18 1.18 0 1.1409
1481.HK Smart Globe Holdings Limited 20190620 0 0.08 0.08 0.08 0.08 100000 0.0767
1483.HK U Banquet Group Holding Limited 20190620 0 1.91 1.91 1.91 1.91 0 1.91
1486.HK C Cheng Holdings Limited 20190620 0 2.1 2.1 2.1 2.1 0 2.1
1488.HK Best Food Holding Company Limited 20190620 0 1.16 1.16 1.16 1.16 26000 1.16
1492.HK China ZhongDi Dairy Holdings Company Limited 20190620 0 12900 12930 12900 12930 30 12930 up down incorrect
1495.HK Jiyi Holdings Limited 20190620 0 0.91 0.92 0.9 0.92 298000 0.92 up up correct
1496.HK AP Rentals Holdings Limited 20190620 0 0.275 0.275 0.275 0.275 0 0.275
1498.HK PuraPharm Corporation Limited 20190620 0 1.87 1.87 1.87 1.87 0 1.7661
1499.HK OKG Technology Holdings Limited 20190620 0 0.15 0.17 0.15 0.168 10650000 0.168 up up correct
1500.HK In Construction Holdings Limited 20190620 0 0.275 0.275 0.275 0.275 0 0.247
1508.HK China Reinsurance (Group) Corporation 20190620 0 1.39 1.43 1.39 1.42 9897000 1.2233 up down incorrect
1513.HK Livzon Pharmaceutical Group Inc 20190620 0 25.1 25.7 24.7 25.4 863240 16.8289 up down incorrect
1515.HK China Resources Medical Holdings Company Limited 20190620 0 5.51 5.74 5.44 5.67 1562000 5.3472 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20190620 0 4.59 4.8 4.5 4.5 55000 4.5 down up incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190620 0 0.123 0.123 0.123 0.123 0 0.123
1521.HK Frontage Holdings Corporation 20190620 0 3.15 3.37 3.15 3.23 16508000 3.23 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190620 0 0.62 0.63 0.6 0.62 152000 0.549
1523.HK Plover Bay Technologies Limited 20190620 0 1.14 1.15 1.12 1.12 662000 0.9456 down down correct
1526.HK Rici Healthcare Holdings Limited 20190620 0 1.26 1.3 1.25 1.3 1022000 1.2731 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190620 0 2.57 2.57 2.57 2.57 0 2.57
1528.HK Red Star Macalline Group Corporation Ltd 20190620 0 6.61 6.82 6.61 6.81 1487255 5.8167 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190620 0 0.25 0.255 0.249 0.25 1030000 0.25
1530.HK 3SBio Inc 20190620 0 13.18 13.6 13.02 13.54 3045752 13.54 up up correct
1532.HK China Partytime Culture Holdings Limited 20190620 0 0.23 0.25 0.23 0.249 185000 0.249 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190620 0 5.7 5.7 5.6 5.6 80000 5.4478 down down correct
1536.HK Yuk Wing Group Holdings Limited 20190620 0 0.395 0.43 0.395 0.395 1508000 0.395
1538.HK Zhong Ao Home Group Limited 20190620 0 0.67 0.7 0.67 0.7 256000 0.641 up up correct
1539.HK Synergy Group Holdings International Limited 20190620 0 0.76 0.82 0.74 0.77 618000 0.77 up up correct
1540.HK Left Field Printing Group Limited 20190620 0 0.73 0.74 0.72 0.74 165000 0.5736 up up correct
1543.HK Guangdong Join 20190620 0 1.51 1.66 1.51 1.66 88000 1.5278 up up correct
1545.HK Design Capital Limited 20190620 0 0.14 0.177 0.14 0.171 46570000 0.1421 up down incorrect
1546.HK Thelloy Development Group Limited 20190620 0 0.52 0.52 0.52 0.52 8000 0.4801
1547.HK IBI Group Holdings Limited 20190620 0 0.395 0.395 0.39 0.395 128000 0.2991
1548.HK Genscript Biotech Corporation 20190620 0 19.48 20.15 19.48 19.98 5594000 19.98 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190620 0 0.131 0.131 0.127 0.127 56000 0.127 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190620 0 4.42 4.42 4.42 4.42 5 3.8517
1552.HK BHCC Holding Limited 20190620 0 0.25 0.25 0.25 0.25 0 0.25
1555.HK MIE Holdings Corporation 20190620 0 0.224 0.25 0.2 0.209 40292000 0.209 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190620 0 0.247 0.247 0.247 0.247 5000 0.2126
1557.HK K. H. Group Holdings Limited 20190620 0 1.46 1.46 1.46 1.46 0 1.46
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190620 0 36.7 38.85 36.65 38.35 3651000 17.9811 up up correct
1559.HK Kwan On Holdings Limited 20190620 0 0.58 0.58 0.58 0.58 30000 0.58
1560.HK Star Group Company Limited 20190620 0 0.68 0.69 0.67 0.68 440000 0.6472
1561.HK Pan Asia Data Holdings Inc 20190620 0 2.97 2.97 2.97 2.97 24000 2.97
1563.HK International Alliance Financial Leasing Co. Ltd 20190620 0 0.9 0.9 0.85 0.87 5142000 0.87 down up incorrect
1565.HK Virscend Education Company Limited 20190620 0 3.14 3.21 3.13 3.17 5333000 2.7738 up down incorrect
1566.HK CA Cultural Technology Group Limited 20190620 0 1.96 1.96 1.92 1.93 932000 1.9078 down down correct
1568.HK Sundart Holdings Limited 20190620 0 4 4.09 3.93 4 1154000 3.7784
1569.HK Minsheng Education Group Company Limited 20190620 0 1.39 1.41 1.35 1.4 8004000 1.3512 up down incorrect
1570.HK Weiye Holdings Limited 20190620 0 5.65 5.65 5.5 5.65 15000 5.65
1571.HK Xin Point Holdings Limited 20190620 0 1.6 1.63 1.44 1.49 15177000 1.2736 down down correct
1572.HK China Art Financial Holdings Limited 20190620 0 1.66 1.66 1.6 1.62 12736000 1.6096 down up incorrect
1576.HK Qilu Expressway Company Limited 20190620 0 1.75 1.76 1.75 1.76 15000 1.432 up up correct
1577.HK Quanzhou Huixin Micro 20190620 0 1.303 1.303 1.303 1.303 0 1.1803
1578.HK Bank of Tianjin Co. Ltd 20190620 0 5 5.16 5 5.15 285001 4.8542 up down incorrect
1579.HK Yihai International Holding Ltd 20190620 0 41.5 41.85 39.7 41.2 1482000 40.8698 down down correct
1580.HK Da Sen Holdings Group Limited 20190620 0 0.48 0.485 0.475 0.485 55000 0.485 up down incorrect
1581.HK Progressive Path Group Holdings Limited 20190620 0 0.25 0.25 0.25 0.25 0 0.25
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190620 0 2.34 2.34 2.34 2.34 36000 2.34
1585.HK Yadea Group Holdings Ltd 20190620 0 2.51 2.52 2.48 2.51 1136000 2.4607
1586.HK China Leon Inspection Holding Limited 20190620 0 1.33 1.33 1.33 1.33 0 1.1284
1587.HK Shineroad International Holdings Limited 20190620 0 0.485 0.5 0.485 0.5 156000 0.4813 up up correct
1588.HK Chanjet Information Technology Company Limited 20190620 0 7.31 8.02 7.05 7.92 483800 5.0127 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190620 0 2.77 2.8 2.7 2.8 452000 2.8 up down incorrect
1591.HK Shun Wo Group Holdings Limited 20190620 0 0.055 0.055 0.054 0.055 2680000 0.055
1592.HK Anchorstone Holdings Limited 20190620 0 0.265 0.265 0.255 0.26 9255000 0.26 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190620 0 3.42 3.45 3.26 3.26 556000 3.112 down down correct
1598.HK China 21st Century Education Group Limited 20190620 0 0.8 0.81 0.79 0.81 15450000 0.7608 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190620 0 2.29 2.36 2.28 2.36 490850 2.0198 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190620 0 7.97 7.97 7.88 7.93 1578000 6.8488 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190620 0 1.7 1.7 1.7 1.7 0 1.3182
1608.HK VPower Group International Holdings Limited 20190620 0 2.74 2.75 2.72 2.75 518000 2.6539 up up correct
1609.HK Chong Kin Group Holdings Limited 20190620 0 5.21 5.21 5.21 5.21 2000 5.21
1610.HK COFCO Joycome Foods Limited 20190620 0 2.6 2.66 2.54 2.6 24567000 2.1532
1611.HK Huobi Technology Holdings Limited 20190620 0 3.32 3.42 3.32 3.35 40000 3.35 up down incorrect
1612.HK Vincent Medical Holdings Limited 20190620 0 0.66 0.66 0.66 0.66 0 0.6085
1613.HK Synertone Communication Corporation 20190620 0 0.071 0.075 0.071 0.075 787200 0.375 up up correct
1615.HK AB Builders Group Limited 20190620 0 0.32 0.35 0.32 0.34 195000 0.34 up up correct
1616.HK Starrise Media Holdings Limited 20190620 0 1.2 1.2 1.2 1.2 0 1.2
1617.HK Nanfang Communication Holdings Limited 20190620 0 4.49 4.59 4.49 4.59 1212000 4.4447 up down incorrect
1618.HK Metallurgical Corporation of China Ltd 20190620 0 2.06 2.11 2.05 2.09 3100661 1.818 up up correct
1620.HK Cteh Inc 20190620 0 0.255 0.255 0.25 0.25 200000 0.2427 down down correct
1621.HK Vico International Holdings Limited 20190620 0 0.168 0.168 0.15 0.166 112000 0.1552 down down correct
1622.HK Redco Properties Group Limited 20190620 0 3.07 3.2 3.04 3.16 3439354 3.0242 up up correct
1623.HK Hilong Holding Limited 20190620 0 0.82 0.87 0.79 0.86 1528953 0.7813 up up correct
1626.HK OL 20190620 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20190620 0 0.49 0.49 0.49 0.49 0 0.4208
1628.HK Yuzhou Group Holdings Company Limited 20190620 0 3.72 3.76 3.67 3.7 10238925 2.912 down up incorrect
1629.HK Champion Alliance International Holdings Limited 20190620 0 6.8 6.84 6.74 6.83 1480000 6.83 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190620 0 2.09 2.1 2.07 2.09 933355 1.8365
1630.HK Kin Shing Holdings Limited 20190620 0 0.185 0.189 0.182 0.189 492000 0.189 up up correct
1631.HK REF Holdings Limited 20190620 0 0.76 0.76 0.76 0.76 0 0.3811
1632.HK Minshang Creative Technology Holdings Limited 20190620 0 1.28 1.29 1.26 1.28 704000 1.28
1633.HK Sheung Yue Group Holdings Limited 20190620 0 0.25 0.265 0.25 0.265 1023000 0.265 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190620 0 3.03 3.03 2.95 2.97 76000 2.7991 down down correct
1636.HK China Metal Resources Utilization Limited 20190620 0 3.85 3.87 3.83 3.86 772000 3.86 up up correct
1637.HK SH Group (Holdings) Limited 20190620 0 0.455 0.455 0.455 0.455 6000 0.3874
1638.HK Kaisa Group Holdings Ltd 20190620 0 3.7 3.86 3.66 3.8 18359000 3.2715 up up correct
1639.HK AKM Industrial Company Limited 20190620 0 1.2 1.21 1.2 1.21 80000 1.1787 up down incorrect
1647.HK Grandshores Technology Group Limited 20190620 0 0.72 0.78 0.72 0.76 6845000 0.76 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190620 0 8 8.12 8 8.12 33000 7.0099 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190620 0 3.21 3.21 3.06 3.19 51000 3.1587 down up incorrect
1653.HK MOS House Group Limited 20190620 0 0.091 0.117 0.091 0.114 15780000 1.14 up up correct
1655.HK Okura Holdings Limited 20190620 0 1.18 1.18 1.18 1.18 0 1.18
1656.HK ISDN Holdings Limited 20190620 0 1.3 1.3 1.3 1.3 0 1.1917
1657.HK SG Group Holdings Limited 20190620 0 5.6 5.6 5.5 5.51 6500 5.51 down down correct
1658.HK Postal Savings Bank of China Co. Ltd 20190620 0 4.59 4.64 4.56 4.63 27404103 4.2003 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190620 0 8.65 8.65 8.65 8.65 16000 1.73
1661.HK Wisdom Sports Group 20190620 0 0.42 0.43 0.42 0.43 214000 0.3447 up up correct
1662.HK Yee Hop Holdings Limited 20190620 0 1.93 1.93 1.93 1.93 0 1.93
1663.HK Sino Harbour Holdings Group Limited 20190620 0 0.19 0.19 0.187 0.19 8074000 0.163
1665.HK Pentamaster International Limited 20190620 0 0.86 0.89 0.86 0.88 496000 0.5656 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190620 0 9.62 9.86 9.62 9.76 1783000 9.2245 up up correct
1667.HK Milestone Builder Holdings Limited 20190620 0 0.244 0.244 0.244 0.244 0 0.244
1668.HK China South City Holdings Limited 20190620 0 1.14 1.16 1.13 1.15 7562000 1.0048 up up correct
1669.HK Global International Credit Group Limited 20190620 0 0.71 0.74 0.71 0.72 96000 0.6108 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20190620 0 1.43 1.44 1.43 1.43 44000 1.286
1672.HK Ascletis Pharma Inc 20190620 0 6.63 6.7 6.58 6.61 435000 6.61 down down correct
1673.HK Huazhang Technology Holding Limited 20190620 0 3.73 3.97 3.57 3.76 210000 3.76 up up correct
1675.HK Asiainfo Technologies Limited 20190620 0 8.95 8.95 8.6 8.67 641600 8.2188 down down correct
1676.HK China Shenghai Group Limited 20190620 0 0.219 0.222 0.21 0.21 148000 2.1 down down correct
1679.HK Risecomm Group Holdings Limited 20190620 0 0.66 0.71 0.66 0.7 445000 0.7 up up correct
1680.HK OL 20190620 0 1.21 1.23 1.2 1.21 8434000 1.21
1681.HK Consun Pharmaceutical Group Limited 20190620 0 4.95 5.05 4.92 4.99 672000 4.2261 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190620 0 0.495 0.495 0.495 0.495 16000 0.495
1683.HK Hope Life International Holdings Limited 20190620 0 1.4 1.4 1.24 1.25 2296000 1.25 down down correct
1685.HK Boer Power Holdings Limited 20190620 0 0.395 0.42 0.395 0.42 186000 0.42 up down incorrect
1686.HK SUNeVision Holdings Ltd 20190620 0 6.9 6.9 6.8 6.83 769308 6.2935 down down correct
1689.HK Huaxi Holdings Company Limited 20190620 0 2.16 2.24 2.15 2.24 342000 2.01 up down incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20190620 0 0.168 0.168 0.168 0.168 320000 0.168
1695.HK S&P International Holding Limited 20190620 0 0.165 0.166 0.165 0.165 95000 0.165
1696.HK Sisram Medical Ltd 20190620 0 4 4.09 4 4.01 296000 3.7316 up up correct
1697.HK Shandong International Trust Co. Ltd 20190620 0 0.95 0.97 0.95 0.97 203400 0.89 up up correct
1702.HK Dongguang Chemical Limited 20190620 0 1.94 1.94 1.94 1.94 0 1.8245
1703.HK Palace Banquet Holdings Limited 20190620 0 0.375 0.385 0.355 0.375 1685000 0.375
1705.HK B & S International Holdings Ltd 20190620 0 0.8 0.8 0.77 0.79 40000 0.7508 down down correct
1706.HK Shuang Yun Holdings Limited 20190620 0 0.18 0.185 0.18 0.182 690000 0.182 up up correct
1707.HK Geotech Holdings Ltd 20190620 0 0.46 0.47 0.445 0.46 1064000 0.46
1708.HK Nanjing Sample Technology Company Limited 20190620 0 7.25 7.35 6.2 7.35 187868 7.35 up down incorrect
1709.HK DL Holdings Group Limited 20190620 0 0.52 0.53 0.5 0.53 2286000 0.5186 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190620 0 1.59 1.6 1.51 1.55 1548000 1.55 down up incorrect
1710.HK Trio Industrial Electronics Group Limited 20190620 0 0.415 0.425 0.415 0.425 24000 0.3602 up up correct
1711.HK Ulferts International Limited 20190620 0 0.27 0.27 0.255 0.26 360000 0.2552 down up incorrect
1712.HK Dragon Mining Limited 20190620 0 2.01 2.03 2 2.01 293000 2.01
1713.HK Sichuan Energy Investment Development Co. Ltd 20190620 0 1.8 1.83 1.8 1.81 1054000 1.4826 up up correct
1715.HK Miji International Holdings Limited 20190620 0 0.48 0.49 0.48 0.48 140000 0.48
1716.HK Most Kwai Chung Limited 20190620 0 1.03 1.06 1.01 1.06 210000 0.9136 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190620 0 15.68 15.68 14.9 15 2186000 14.4584 down down correct
1718.HK Wan Kei Group Holdings Limited 20190620 0 0.73 0.74 0.73 0.73 2915000 0.73
1719.HK China Infrastructure & Logistics Group Ltd 20190620 0 0.94 1.02 0.88 0.91 1312000 0.91 down up incorrect
1720.HK Putian Communication Group Limited 20190620 0 1.69 1.69 1.52 1.66 148000 1.66 down up incorrect
1722.HK Kin Pang Holdings Limited 20190620 0 0.415 0.425 0.4 0.405 2510000 0.405 down down correct
1723.HK HK Asia Holdings Limited 20190620 0 4.1 4.4 4.1 4.4 156000 4.2778 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190620 0 1.44 1.44 1.44 1.44 0 1.44
1726.HK HKE Holdings Limited 20190620 0 0.465 0.47 0.465 0.47 245000 0.47 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190620 0 6.39 6.56 6.39 6.56 3606500 5.7262 up down incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20190620 0 3.04 3.08 2.95 3.06 7070000 2.9445 up up correct
1729.HK Time Interconnect Technology Limited 20190620 0 0.62 0.65 0.61 0.65 5456000 0.5303 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190620 0 4.51 4.56 4.47 4.53 2045308 3.9738 up down incorrect
1730.HK LHN Limited 20190620 0 0.76 0.84 0.52 0.84 54000 0.7198 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190620 0 1.35 1.35 1.3 1.35 4152000 1.2789
1732.HK Xiangxing International Holding Limited 20190620 0 0.26 0.26 0.26 0.26 460000 0.26
1733.HK OL 20190620 0 0.5 0.51 0.495 0.5 2284050 0.5
1735.HK Central Holding Group Co. Ltd 20190620 0 2.99 3.4 2.85 3.39 1288000 0.8475 up down incorrect
1736.HK China Parenting Network Holdings Limited 20190620 0 0.26 0.27 0.26 0.27 30000 0.27 up up correct
1737.HK A & S Group (Holdings) Limited 20190620 0 0.15 0.155 0.15 0.155 450000 0.1308 up down incorrect
1738.HK Feishang Anthracite Resources Limited 20190620 0 1.07 1.1 1.07 1.1 360000 1.1 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190620 0 2.7 2.7 2.57 2.6 3128500 2.5783 down down correct
1741.HK Ri Ying Holdings Limited 20190620 0 1.69 1.7 1.64 1.7 132000 1.7 up up correct
1742.HK HPC Holdings Limited 20190620 0 0.233 0.237 0.233 0.237 285000 0.237 up down incorrect
1746.HK Man Shun Group (Holdings) Limited 20190620 0 0.395 0.395 0.37 0.37 380000 0.37 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190620 0 1.51 1.58 1.51 1.56 114000 1.56 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20190620 0 1.07 1.1 1.07 1.1 123000 1.1 up up correct
1750.HK REM Group (Holdings) Limited 20190620 0 0.22 0.224 0.22 0.224 6530000 0.224 up up correct
1751.HK Kingland Group Holdings Limited 20190620 0 0.235 0.235 0.235 0.235 60000 0.235
1752.HK Top Education Group Ltd 20190620 0 0.31 0.315 0.305 0.31 380000 0.3027
1753.HK Duiba Group Limited 20190620 0 4.55 4.7 4.52 4.64 559600 4.5351 up up correct
1755.HK S 20190620 0 7.78 8.35 7.77 8.13 1847000 7.9421 up up correct
1757.HK Affluent Foundation Holdings Limited 20190620 0 0.187 0.198 0.185 0.198 500000 0.198 up up correct
1758.HK Bojun Education Company Limited 20190620 0 0.88 0.91 0.88 0.91 96000 0.91 up up correct
1759.HK Sino Gas Holdings Group Limited 20190620 0 2.86 2.86 2.86 2.86 0 2.86
1760.HK Intron Technology Holdings Limited 20190620 0 3.43 3.49 3.28 3.4 65000 3.3217 down down correct
1761.HK BabyTree Group 20190620 0 4.41 4.44 4.36 4.36 209500 4.36 down down correct
1762.HK Wanka Online Inc 20190620 0 4.8 4.8 4.74 4.79 259000 4.79 down down correct
1763.HK China Isotope & Radiation Corporation 20190620 0 18.6 18.9 18.6 18.82 21600 18.4215 up up correct
1765.HK Hope Education Group Co. Ltd 20190620 0 1.01 1.05 1.01 1.04 4672000 1.0268 up up correct
1766.HK CRRC Corporation Limited 20190620 0 6.81 6.81 6.7 6.76 8750831 5.9078 down down correct
1767.HK TS Wonders Holding Limited 20190620 0 0.59 0.62 0.57 0.61 440000 0.61 up up correct
1771.HK Sunfonda Group Holdings Limited 20190620 0 1.2 1.2 1.17 1.19 50000 1.0803 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190620 0 11.22 11.3 11.1 11.1 240600 10.9598 down up incorrect
1773.HK Tianli Education International Holdings Limited 20190620 0 2.9 3.24 2.89 3.21 11363000 3.0813 up up correct
1775.HK BExcellent Group Holdings Limited 20190620 0 0.56 0.63 0.56 0.63 36000 0.5964 up up correct
1776.HK GF Securities Co. Ltd 20190620 0 9.08 9.43 9.04 9.38 9353770 8.312 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190620 0 1.27 1.32 1.27 1.32 5700000 1.182 up up correct
1778.HK Colour Life Services Group Co. Limited 20190620 0 4.93 5.11 4.86 5.03 2950970 4.7413 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190620 0 2.23 2.48 2.2 2.41 20877093 2.2832 up down incorrect
1780.HK B & D Strategic Holdings Limited 20190620 0 0.85 0.85 0.81 0.82 1197500 0.75 down down correct
1783.HK Golden Ponder Holdings Limited 20190620 0 0.22 0.22 0.22 0.22 10000 0.205
1785.HK Chengdu Expressway Co. Ltd 20190620 0 2.18 2.18 2.18 2.18 0 1.7774
1786.HK CRCC High 20190620 0 1.64 1.69 1.64 1.68 226500 1.5662 up down incorrect
1787.HK Shandong Gold Mining Co. Ltd 20190620 0 20.45 21 20 20.15 10774000 10.0925 down down correct
1788.HK Guotai Junan International Holdings Limited 20190620 0 1.35 1.41 1.33 1.37 24880145 1.1741 up up correct
1789.HK AK Medical Holdings Limited 20190620 0 4.16 4.23 4.14 4.21 1106055 4.1462 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190620 0 16.06 16.24 15.9 16.02 437500 14.9753 down up incorrect
1790.HK TIL Enviro Limited 20190620 0 0.67 0.67 0.61 0.62 60000 0.62 down up incorrect
1793.HK Wecon Holdings Limited 20190620 0 0.275 0.28 0.27 0.27 1000000 0.2209 down down correct
1796.HK Yield Go Holdings Ltd 20190620 0 0.92 1 0.9 0.9 296000 0.7957 down up incorrect
1797.HK Koolearn Technology Holding Limited 20190620 0 9.7 9.97 9.52 9.69 507500 9.69 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190620 0 0.79 0.81 0.79 0.8 1173000 0.7429 up up correct
1799.HK Xinte Energy Co. Ltd 20190620 0 5.49 5.49 5.49 5.49 0 5.2056
1800.HK China Communications Construction Company Limited 20190620 0 7.32 7.4 7.29 7.37 14945264 6.3544 up up correct
1801.HK Innovent Biologics Inc 20190620 0 27 27.65 27 27.5 6764830 27.5 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190620 0 2.08 2.1 2.04 2.1 1182500 2.1 up down incorrect
1806.HK Huifu Payment Limited 20190620 0 7.01 7.05 6.99 7.03 325545 7.03 up up correct
1808.HK Enterprise Development Holdings Limited 20190620 0 0.38 0.39 0.37 0.375 2072000 0.3415 down up incorrect
1809.HK Prinx Chengshan Holdings Limited 20190620 0 7.4 7.4 7.35 7.39 333000 7.0232 down down correct
1810.HK Xiaomi Corporation 20190620 0 9.84 10 9.73 9.93 82850123 9.93 up down incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20190620 0 1.03 1.05 1.02 1.04 984000 0.9846 up down incorrect
1812.HK Shandong Chenming Paper Holdings Limited 20190620 0 3.44 3.59 3.44 3.58 1051800 3.2332 up down incorrect
1813.HK KWG Group Holdings Limited 20190620 0 7.91 8.08 7.88 7.98 5509618 6.2178 up up correct
1815.HK CSMall Group Limited 20190620 0 0.58 0.62 0.58 0.61 1145000 0.61 up up correct
1816.HK CGN Power Co. Ltd 20190620 0 2.22 2.22 2.19 2.22 28401658 2.0072
1817.HK Mulsanne Group Holding Limited 20190620 0 4.61 4.77 4.59 4.7 98500 4.7 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190620 0 8.19 8.54 8.19 8.42 13401750 8.3162 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190620 0 0.36 0.365 0.36 0.365 4210000 0.3169 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190620 0 4.64 4.64 4.64 4.64 12000 4.0218
1822.HK China Wood International Holding Co. Limited 20190620 0 0.024 0.024 0.021 0.022 1260000 0.44 down down correct
1823.HK Huayu Expressway Group Limited 20190620 0 0.72 0.74 0.72 0.73 54000 0.7044 up down incorrect
1825.HK Sterling Group Holdings Limited 20190620 0 0.173 0.177 0.17 0.171 1420000 0.684 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190620 0 1.55 1.57 1.55 1.57 100000 1.57 up up correct
1830.HK Perfect Medical Health Management Limited 20190620 0 2.93 2.96 2.86 2.91 1340000 2.5078 down down correct
1831.HK ShiFang Holding Limited 20190620 0 0.37 0.385 0.37 0.385 105000 0.385 up down incorrect
1832.HK S.A.I. Leisure Group Company Limited 20190620 0 3.11 3.25 3.05 3.25 62000 3.1682 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190620 0 35.4 35.95 35.15 35.6 3549059 35.6 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190620 0 5 5.5 4.98 5 426000 5
1836.HK Stella International Holdings Limited 20190620 0 12.68 13 12.56 12.92 234000 11.5625 up up correct
1837.HK Natural Food International Holding Limited 20190620 0 1.63 1.68 1.6 1.63 1412000 1.5503
1841.HK A.Plus Group Holdings Limited 20190620 0 0.68 0.68 0.68 0.68 0 0.4801
1845.HK Weigang Environmental Technology Holding Group Limited 20190620 0 1.08 1.08 0.94 0.94 366000 0.94 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190620 0 8.28 8.3 8.23 8.25 167500 6.8822 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190620 0 0.345 0.345 0.335 0.345 270000 0.3244
1850.HK WINDMILL Group Limited 20190620 0 0.32 0.325 0.32 0.325 60000 0.325 up up correct
1851.HK China Gingko Education Group Company Limited 20190620 0 1.86 1.9 1.82 1.82 68000 1.82 down down correct
1856.HK Ernest Borel Holdings Limited 20190620 0 1.77 1.77 1.77 1.77 25000 1.77
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190620 0 15.92 16.04 15.58 15.58 3000 6.1085 down down correct
1860.HK Mobvista Inc 20190620 0 3.14 3.2 3.1 3.11 99000 3.0428 down down correct
1862.HK Jingrui Holdings Limited 20190620 0 2.02 2.12 2.02 2.03 175000 1.6011 up up correct
1865.HK Trendzon Holdings Group Limited 20190620 0 0.86 0.9 0.85 0.87 3908000 0.87 up up correct
1866.HK OL 20190620 0 2.35 2.35 2.32 2.32 474000 2.32 down down correct
1867.HK LKS Holding Group Limited 20190620 0 0.216 0.219 0.216 0.219 310000 0.219 up up correct
1868.HK Neo 20190620 0 0.61 0.61 0.61 0.61 30000 0.61
1869.HK Li Bao Ge Group Limited 20190620 0 0.32 0.32 0.305 0.315 120000 0.315 down down correct
1872.HK Guan Chao Holdings Limited 20190620 0 1.79 1.79 1.67 1.7 4715000 1.7 down down correct
1873.HK Viva Biotech Holdings 20190620 0 3.7 3.94 3.64 3.9 3448000 3.876 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190620 0 30.5 31.75 30.05 30.9 106000 30.9 up up correct
1878.HK SouthGobi Resources Ltd 20190620 0 1.01 1.07 1.01 1.07 6450 1.07 up up correct
1881.HK Regal Real Estate Investment Trust 20190620 0 2.43 2.43 2.41 2.43 403344 1.994
1882.HK Haitian International Holdings Limited 20190620 0 16 16.58 15.9 16.3 3897700 15.341 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190620 0 2.95 2.96 2.92 2.95 3678396 2.4906
1884.HK eprint Group Limited 20190620 0 0.375 0.375 0.37 0.37 124000 0.342 down up incorrect
1888.HK Kingboard Laminates Holdings Limited 20190620 0 7.3 7.3 7.1 7.21 4818970 6.5019 down down correct
189.HK DONGYUE GROUP LTD 20190620 0 4.98 5.1 4.96 5.03 4373000 4.5862 up up correct
1890.HK China Kepei Education Group Limited 20190620 0 3.37 3.44 3.33 3.43 1234000 3.3034 up up correct
1891.HK Heng Hup Holdings Limited 20190620 0 0.222 0.236 0.222 0.23 1056000 0.217 up up correct
1896.HK Maoyan Entertainment 20190620 0 12.4 12.76 12.4 12.7 661800 12.7 up up correct
1897.HK Million Hope Industries Holdings Limited 20190620 0 0.71 0.71 0.7 0.71 479030 0.6036
1898.HK China Coal Energy Company Limited 20190620 0 3.2 3.23 3.18 3.19 5048300 2.7887 down down correct
1899.HK Xingda International Holdings Limited 20190620 0 2.14 2.17 2.12 2.13 609000 1.6715 down down correct
190.HK HKC (HOLDINGS) LTD 20190620 0 3.52 3.65 3.48 3.6 13083186 3.0255 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190620 0 0.189 0.19 0.188 0.19 512000 0.19 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190620 0 2.37 2.37 2.35 2.36 458000 2.315 down down correct
1903.HK JBB Builders International Limited 20190620 0 1.23 1.23 1.23 1.23 54000 1.2086
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190620 0 1.89 1.89 1.8 1.85 21814000 1.5534 down down correct
1906.HK Bonny International Holding Limited 20190620 0 0.59 0.6 0.58 0.59 34405000 0.59
1907.HK China Risun Group Limited 20190620 0 2.8 2.81 2.78 2.8 2239000 2.3679
1908.HK C&D International Investment Group Limited 20190620 0 9.18 9.45 9.16 9.37 1225000 6.8675 up up correct
1909.HK Fire Rock Holdings Limited 20190620 0 6.11 6.11 6.11 6.11 30000 0.4901
1910.HK Samsonite International S.A 20190620 0 17.34 17.34 16.64 16.88 6425654 16.88 down down correct
1911.HK China Renaissance Holdings Limited 20190620 0 16.62 16.64 16.46 16.58 607200 16.0265 down down correct
1913.HK Prada S.p.A 20190620 0 24 24.5 23.7 24.5 2126887 24.3468 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190620 0 2.75 2.76 2.73 2.76 116000 2.7297 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190620 0 5.35 5.44 5.34 5.34 135500 5.1552 down down correct
1917.HK Doumob 20190620 0 0.48 0.57 0.48 0.56 26810000 0.56 up down incorrect
1918.HK Sunac China Holdings Limited 20190620 0 37.85 38.8 37.5 38.65 13918000 31.7908 up down incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190620 0 3.04 3.09 3.03 3.09 3939000 2.3769 up down incorrect
1928.HK Sands China Ltd 20190620 0 37.75 38 37.3 37.95 9134516 36.9613 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190620 0 7.5 7.69 7.46 7.66 8183520 6.7931 up up correct
1932.HK CPM Group Limited 20190620 0 0.49 0.49 0.49 0.49 0 0.4582
1933.HK OneForce Holdings Limited 20190620 0 0.485 0.485 0.485 0.485 0 0.485
1935.HK JH Educational Technology INC 20190620 0 1.61 1.7 1.56 1.6 4734000 1.4659 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190620 0 0.6 0.6 0.6 0.6 0 0.6
1939.HK Tokyo Chuo Auction Holdings Limited 20190620 0 1.22 1.27 1.2 1.27 750000 1.1996 up up correct
1958.HK BAIC Motor Corporation Limited 20190620 0 4.58 4.72 4.55 4.71 8147628 4.3323 up up correct
196.HK HONGHUA GROUP LTD 20190620 0 0.63 0.64 0.63 0.64 1014000 0.64 up down incorrect
1962.HK Evergreen Products Group Limited 20190620 0 3.29 3.34 3.16 3.19 862000 3.0407 down up incorrect
1963.HK Bank of Chongqing Co. Ltd 20190620 0 4.65 4.69 4.62 4.69 1447500 4.0338 up down incorrect
1966.HK China SCE Group Holdings Limited 20190620 0 3.73 3.73 3.67 3.73 5144000 3.0786
1968.HK Hingtex Holdings Limited 20190620 0 0.425 0.425 0.42 0.425 136000 0.4057
1970.HK IMAX China Holding Inc 20190620 0 20.35 20.35 19.06 19.14 140400 17.9112 down down correct
1972.HK Swire Properties Limited 20190620 0 32.85 33.1 32.4 33 2020055 30.032 up down incorrect
1975.HK Sun Hing Printing Holdings Limited 20190620 0 0.53 0.53 0.5 0.5 320000 0.3999 down down correct
1978.HK LH Group Limited 20190620 0 0.76 0.79 0.76 0.76 248000 0.5747
1979.HK Ten Pao Group Holdings Limited 20190620 0 0.81 0.81 0.81 0.81 8000 0.6991
1980.HK Tian Ge Interactive Holdings Limited 20190620 0 1.85 1.97 1.78 1.9 4492695 1.9 up up correct
1982.HK Nameson Holdings Limited 20190620 0 0.57 0.57 0.57 0.57 140000 0.4458
1983.HK Luzhou Bank Co. Ltd 20190620 0 3 3 3 3 0 2.3841
1985.HK Microware Group Limited 20190620 0 0.83 0.86 0.82 0.85 128000 0.5835 up up correct
1986.HK Tsaker Chemical Group Limited 20190620 0 2.7 2.85 2.68 2.78 1735500 2.2243 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190620 0 5.78 5.83 5.75 5.82 23338736 4.6651 up up correct
1989.HK Pine Care Group Limited 20190620 0 0.65 0.68 0.65 0.68 152000 0.6602 up up correct
1990.HK Xinghua Port Holdings Ltd 20190620 0 9.16 10 9.11 9.87 138872228 9.8375 up up correct
1991.HK Ta Yang Group Holdings Limited 20190620 0 0.45 0.455 0.43 0.43 204000 0.4013 down down correct
1992.HK Fosun Tourism Group 20190620 0 11.9 11.9 11.32 11.42 100000 11.3116 down down correct
1993.HK Asiaray Media Group Limited 20190620 0 2.91 2.91 2.91 2.91 0 2.8923
1995.HK CIFI Ever Sunshine Services Group Limited 20190620 0 3.51 3.58 3.45 3.52 4395700 3.4911 up up correct
1996.HK Redsun Properties Group Limited 20190620 0 2.82 2.82 2.75 2.75 1838000 2.3725 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190620 0 55.4 55.45 54.8 55 3641713 49.1626 down up incorrect
1999.HK Man Wah Holdings Limited 20190620 0 3.72 3.79 3.63 3.77 18731800 3.5156 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190620 0 16.48 16.68 15.9 16.56 2452002 16.48 up up correct
2000.HK SIM Technology Group Limited 20190620 0 0.315 0.325 0.31 0.315 1274000 0.315
2001.HK China New Higher Education Group Limited 20190620 0 2.97 3.08 2.96 3.08 5014000 2.9593 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190620 0 1.09 1.13 1.08 1.08 627500 1.08 down down correct
2003.HK VCREDIT Holdings Limited 20190620 0 7.8 7.8 7.5 7.5 352400 7.1746 down down correct
2005.HK SSY Group Limited 20190620 0 6.86 7.11 6.86 7.09 3720000 6.7396 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190620 0 1.55 1.56 1.54 1.55 6272000 1.3878
2007.HK Country Garden Holdings Company Limited 20190620 0 11.58 11.84 11.44 11.8 30944148 10.1649 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190620 0 0.68 0.7 0.68 0.69 846000 0.69 up up correct
2009.HK BBMG Corporation 20190620 0 2.44 2.5 2.43 2.46 5326500 2.169 up up correct
2011.HK China Apex Group Limited 20190620 0 1.25 1.25 1.17 1.17 96000 1.1158 down down correct
2012.HK Sunshine Oilsands Ltd 20190620 0 0.077 0.078 0.075 0.078 4469500 3.9 up up correct
2013.HK Weimob Inc 20190620 0 4.98 5.42 4.98 5.36 10235000 5.36 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190620 0 4.18 4.18 4.18 4.18 13000 3.5338
2017.HK Chanhigh Holdings Limited 20190620 0 0.79 0.84 0.79 0.81 442000 0.81 up up correct
2018.HK AAC Technologies Holdings Inc 20190620 0 44.9 45.25 44.2 44.85 6897965 43.9054 down down correct
2019.HK Dexin China Holdings Company Limited 20190620 0 3.26 3.28 3.16 3.19 1013000 2.8671 down up incorrect
2020.HK ANTA Sports Products Limited 20190620 0 52.05 52.1 50.8 51.95 6273400 50.9216 down down correct
2022.HK Digital Hollywood Interactive Limited 20190620 0 0.229 0.248 0.22 0.229 23424000 0.229
2023.HK China Ludao Technology Company Limited 20190620 0 1 1.07 0.98 1.02 448000 1.02 up up correct
2025.HK Ruifeng Power Group Company Limited 20190620 0 1.8 1.87 1.8 1.87 122000 1.7794 up up correct
2028.HK Jolimark Holdings Limited 20190620 0 0.3 0.3 0.285 0.285 56000 0.285 down down correct
2030.HK Cabbeen Fashion Limited 20190620 0 1.97 2.02 1.97 1.98 543000 1.6937 up up correct
2033.HK Time Watch Investments Limited 20190620 0 0.99 1 0.99 1 310000 0.9561 up up correct
2038.HK FIH Mobile Limited 20190620 0 0.89 0.92 0.87 0.92 19586000 0.92 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190620 0 7.4 7.62 7.38 7.58 1441160 7.269 up up correct
2048.HK E 20190620 0 9.67 9.69 9.46 9.55 902400 9.0826 down down correct
2051.HK 51 Credit Card Inc 20190620 0 4.29 4.39 4.25 4.36 1181500 4.36 up up correct
2060.HK Pujiang International Group Limited 20190620 0 2.79 2.9 2.79 2.9 1932000 2.8622 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190620 0 2.3 2.36 2.3 2.36 84000 2.3513 up down incorrect
2078.HK PanAsialum Holdings Company Limited 20190620 0 0.43 0.43 0.43 0.43 90000 0.43
2080.HK AUX International Holdings Limited 20190620 0 0.72 0.75 0.7 0.72 376000 0.72
2086.HK HNA Technology Investments Holdings Limited 20190620 0 1.98 1.98 1.98 1.98 0 1.98
2088.HK Xiwang Property Holdings Company Limited 20190620 0 0.243 0.243 0.243 0.243 0 0.243
2098.HK Zall Smart Commerce Group Ltd 20190620 0 1.16 1.17 1.03 1.05 7089000 1.05 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190620 0 9 9.15 8.93 9.09 439400 8.728 up up correct
2100.HK BAIOO Family Interactive Limited 20190620 0 0.425 0.435 0.425 0.435 124000 0.3766 up down incorrect
2102.HK Tak Lee Machinery Holdings Limited 20190620 0 0.214 0.235 0.214 0.235 30000 0.1874 up up correct
2108.HK K2 F&B Holdings Limited 20190620 0 0.235 0.235 0.23 0.235 1980000 0.235
2111.HK Best Pacific International Holdings Limited 20190620 0 2.73 2.83 2.42 2.75 264000 2.4488 up down incorrect
2112.HK CAA Resources Limited 20190620 0 1.5 1.5 1.49 1.49 88000 1.49 down down correct
2113.HK Century Group International Holdings Limited 20190620 0 0.26 0.265 0.26 0.265 30000 0.265 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190620 0 0.455 0.46 0.43 0.43 20000 0.4059 down down correct
2118.HK Tian Shan Development (Holding) Limited 20190620 0 2.65 2.67 2.62 2.66 166000 2.66 up down incorrect
2119.HK Tsit Wing International Holdings Limited 20190620 0 1.39 1.45 1.39 1.41 1224000 1.2295 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190620 0 40.85 40.85 39.8 40.05 3700 39.8743 down up incorrect
2122.HK Kidsland International Holdings Limited 20190620 0 0.31 0.325 0.305 0.325 348000 0.325 up up correct
2128.HK China Lesso Group Holdings Limited 20190620 0 5.21 5.45 5.21 5.4 4568000 4.977 up up correct
2136.HK Lifestyle China Group Limited 20190620 0 2.6 2.64 2.57 2.61 281500 2.61 up up correct
2138.HK EC Healthcare 20190620 0 5.51 5.6 5.5 5.54 315112 5.1429 up up correct
2139.HK Bank of Gansu Co. Ltd 20190620 0 1.95 1.97 1.92 1.96 196000 1.96 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190620 0 1.85 1.87 1.83 1.87 5626096 1.6627 up down incorrect
2166.HK Smart 20190620 0 1.63 1.64 1.58 1.58 78000 1.4278 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190620 0 11.3 11.9 11.24 11.58 465916 11.1383 up down incorrect
2176.HK CCID Consulting Company Limited 20190620 0 0.255 0.255 0.255 0.255 0 0.2358
2178.HK Petro 20190620 0 0.2 0.2 0.2 0.2 90000 0.2
2181.HK Mabpharm Limited 20190620 0 1.24 1.25 1.18 1.25 558000 1.25 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190620 0 0.51 0.51 0.495 0.5 832000 0.4545 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190620 0 11.58 11.7 11.48 11.58 778000 10.9963
2186.HK Luye Pharma Group Ltd 20190620 0 5.71 5.84 5.64 5.8 9733000 5.669 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190620 0 0.59 0.61 0.59 0.6 2402000 0.6 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20190620 0 0.48 0.51 0.47 0.495 18428000 0.4151 up up correct
2193.HK Man King Holdings Limited 20190620 0 0.57 0.57 0.57 0.57 0 0.5157
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190620 0 22.8 23.65 22.6 23.25 2693600 22.2435 up down incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20190620 0 1.66 1.7 1.64 1.68 556000 1.2041 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190620 0 5.7 5.7 5.48 5.51 775000 5.2044 down down correct
2202.HK China Vanke Co. Ltd 20190620 0 29.4 29.9 29.3 29.7 6522338 25.7335 up down incorrect
2203.HK Brainhole Technology Limited 20190620 0 0.51 0.55 0.49 0.51 1340000 0.51
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190620 0 8.5 8.65 8.43 8.57 2111832 7.8973 up up correct
2211.HK Universal Health International Group Holding Limited 20190620 0 0.153 0.153 0.142 0.143 895000 1.43 down down correct
2212.HK Future Bright Mining Holdings Limited 20190620 0 0.088 0.089 0.088 0.089 1060000 0.089 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190620 0 5.85 5.95 5.6 5.95 36900 5.7826 up up correct
2221.HK New Concepts Holdings Limited 20190620 0 1.17 1.21 1.17 1.21 16000 1.21 up down incorrect
2222.HK NVC International Holdings Limited 20190620 0 0.65 0.67 0.65 0.66 1076000 0.66 up up correct
2223.HK Casablanca Group Limited 20190620 0 0.85 0.89 0.85 0.89 246000 0.6764 up up correct
2225.HK Jinhai International Group Holdings Limited 20190620 0 1.8 1.8 1.7 1.8 70000 1.8
2227.HK Solis Holdings Limited 20190620 0 0.66 0.73 0.66 0.73 24000 0.73 up up correct
2230.HK Medialink Group Limited 20190620 0 0.25 0.27 0.247 0.265 6740000 0.23 up up correct
2232.HK Crystal International Group Limited 20190620 0 3.86 3.88 3.8 3.84 255501 3.473 down down correct
2233.HK West China Cement Limited 20190620 0 1.1 1.11 1.1 1.1 5510000 0.9384
2236.HK Wison Engineering Services Co. Ltd 20190620 0 1.02 1.03 1.02 1.03 20000 1.0248 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190620 0 7.51 7.57 7.41 7.48 36205152 6.9774 down up incorrect
2239.HK SMIT Holdings Limited 20190620 0 3.17 3.17 3.17 3.17 0 3.1511
2255.HK Haichang Ocean Park Holdings Ltd 20190620 0 1.37 1.39 1.33 1.36 671000 1.36 down down correct
2258.HK Watts International Maritime Engineering Limited 20190620 0 1.11 1.12 1.08 1.12 308000 1.0519 up up correct
2262.HK Steve Leung Design Group Limited 20190620 0 0.74 0.75 0.71 0.74 66000 0.6825
2266.HK Lai Si Enterprise Holding Limited 20190620 0 0.61 0.63 0.6 0.63 138000 0.6171 up down incorrect
2269.HK WuXi Biologics (Cayman) Inc 20190620 0 71.3 74.15 70.95 73.35 13321888 24.45 up up correct
2280.HK HC Group Inc 20190620 0 3.33 3.4 3.32 3.38 822328 3.38 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190620 0 1.38 1.38 1.38 1.38 0 1.1631
2282.HK MGM China Holdings Limited 20190620 0 13.8 13.8 12.88 13.34 8341200 13.1122 down down correct
2283.HK TK Group (Holdings) Limited 20190620 0 3.87 3.9 3.8 3.9 956000 3.5092 up up correct
2286.HK Chen Xing Development Holdings Limited 20190620 0 2 2 1.95 1.97 139000 1.97 down down correct
2288.HK Rykadan Capital Limited 20190620 0 0.73 0.74 0.73 0.74 184000 0.6483 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190620 0 7.3 7.3 7.3 7.3 0 6.7699
2292.HK Thing On Enterprise Limited 20190620 0 1.2 1.2 1.2 1.2 6000 1.2
2293.HK Bamboos Health Care Holdings Limited 20190620 0 1.38 1.4 1.37 1.37 288000 1.1096 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190620 0 1.87 1.92 1.87 1.88 258000 1.88 up up correct
2307.HK Kam Hing International Holdings Limited 20190620 0 0.63 0.63 0.63 0.63 0 0.608
2308.HK EVOC Intelligent Technology Company Limited 20190620 0 0.87 0.87 0.85 0.87 236000 0.87
2309.HK Birmingham Sports Holdings Limited 20190620 0 0.048 0.049 0.045 0.049 2078000 0.049 up up correct
2310.HK Times Universal Group Holdings Limited 20190620 0 0.42 0.445 0.4 0.425 14254000 0.3892 up up correct
2312.HK China Financial Leasing Group Limited 20190620 0 0.143 0.164 0.143 0.164 420000 1.64 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190620 0 102.8 103.2 101.2 103.2 2330748 99.3809 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190620 0 5.47 5.55 5.44 5.48 5600400 4.8014 up up correct
2317.HK Vedan International (Holdings) Limited 20190620 0 0.77 0.77 0.77 0.77 280000 0.6592
2318.HK Ping An Insurance (Group) Company of China Ltd 20190620 0 91.1 94.9 91.1 94.35 59248676 87.3792 up up correct
2319.HK China Mengniu Dairy Company Limited 20190620 0 30.8 30.95 30.2 30.6 12529953 30.1759 down down correct
2320.HK Hop Fung Group Holdings Limited 20190620 0 0.4 0.4 0.4 0.4 92000 0.4
2322.HK Hong Kong ChaoShang Group Limited 20190620 0 0.54 0.69 0.54 0.66 8544000 0.66 up up correct
2323.HK Renco Holdings Group Limited 20190620 0 0.76 0.76 0.76 0.76 0 0.76
2324.HK Capital VC Limited 20190620 0 0.032 0.032 0.032 0.032 940000 0.32
2326.HK New Provenance Everlasting Holdings Limited 20190620 0 0.026 0.027 0.026 0.026 4710000 0.026
2327.HK Meilleure Health International Industry Group Limited 20190620 0 0.68 0.79 0.68 0.78 28200000 0.78 up up correct
2328.HK PICC Property and Casualty Company Limited 20190620 0 8.46 8.64 8.38 8.61 40451150 7.2452 up up correct
2329.HK Guorui Properties Limited 20190620 0 1.39 1.42 1.37 1.42 7237000 1.3736 up up correct
2330.HK China Uptown Group Company Limited 20190620 0 0.127 0.127 0.127 0.127 48000 1.27
2331.HK Li Ning Company Limited 20190620 0 15.1 15.2 14.8 14.98 9719824 14.829 down down correct
2333.HK Great Wall Motor Company Limited 20190620 0 5.6 5.76 5.57 5.67 22695710 4.9867 up up correct
2336.HK Hailiang International Holdings Limited 20190620 0 0.365 0.365 0.365 0.365 200000 0.365
2337.HK United Strength Power Holdings Limited 20190620 0 5 5.1 4.99 5.03 265000 4.9386 up down incorrect
2338.HK Weichai Power Co. Ltd 20190620 0 13.24 13.5 13.02 13.26 8367289 12.1404 up up correct
2339.HK BeijingWest Industries International Limited 20190620 0 0.64 0.68 0.64 0.68 136000 0.68 up up correct
2340.HK Synergis Holdings Limited 20190620 0 0.5 0.5 0.5 0.5 0 0.5
2341.HK EcoGreen International Group Limited 20190620 0 1.6 1.61 1.58 1.58 432000 1.3823 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20190620 0 1.73 1.8 1.73 1.79 20968128 1.7687 up up correct
2343.HK Pacific Basin Shipping Limited 20190620 0 1.42 1.45 1.4 1.45 21284000 1.3667 up up correct
2346.HK Universal Star (Holdings) Limited 20190620 0 1.35 1.36 1.28 1.28 1574000 1.28 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190620 0 1.42 1.45 1.39 1.43 826000 1.2867 up up correct
2349.HK OL 20190620 0 0.233 0.233 0.233 0.233 0 0.233
2355.HK Baoye Group Company Limited 20190620 0 5.2 5.5 5.13 5.28 114000 5.28 up up correct
2356.HK Dah Sing Banking Group Limited 20190620 0 14.28 14.6 14.24 14.58 771288 13.0578 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190620 0 4.2 4.28 4.07 4.24 24191001 4.1511 up up correct
2358.HK Jiu Rong Holdings Limited 20190620 0 0.138 0.144 0.135 0.144 4850000 0.144 up up correct
2359.HK WuXi AppTec Co. Ltd 20190620 0 68.8 69.35 67.9 69.35 2325350 41.0664 up up correct
2360.HK Best Mart 360 Holdings Limited 20190620 0 3.2 3.2 3.1 3.17 1678000 2.9361 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190620 0 0.63 0.65 0.63 0.65 4249000 0.6474 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190620 0 1.19 1.19 1.19 1.19 750 1.19
2368.HK Eagle Nice (International) Holdings Limited 20190620 0 2.39 2.39 2.31 2.31 108000 1.7871 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190620 0 0.05 0.051 0.049 0.049 1596000 0.049 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190620 0 1.45 1.5 1.45 1.49 26000 1.3107 up up correct
2378.HK Prudential plc 20190620 0 163.6 163.6 163.6 163.6 0 156.5783
2379.HK Zhongtian International Limited 20190620 0 0.96 0.96 0.96 0.96 0 0.96
2380.HK China Power International Development Limited 20190620 0 1.89 1.9 1.85 1.86 18540666 1.5672 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190620 0 77.6 81.35 77.6 80.6 10602487 79.5623 up up correct
2383.HK TOM Group Limited 20190620 0 1.64 1.68 1.6 1.6 262000 1.6 down up incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190620 0 6.76 6.79 6.69 6.76 1734000 5.5392
2388.HK BOC Hong Kong (Holdings) Limited 20190620 0 31.1 31.55 30.8 31.2 10758827 27.4255 up up correct
2389.HK Beijing Health (Holdings) Limited 20190620 0 0.238 0.24 0.238 0.239 1428000 0.239 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190620 0 1.5 1.5 1.5 1.5 205000 1.5
2398.HK Good Friend International Holdings Inc 20190620 0 0.95 0.95 0.81 0.88 300000 0.88 down down correct
2399.HK China Fordoo Holdings Limited 20190620 0 8.02 8.26 7.94 8.22 1740000 2.055 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190620 0 3.21 3.29 3.21 3.27 3180000 2.9832 up down incorrect
2448.HK Space Group Holdings Limited 20190620 0 1.28 1.3 1.23 1.3 137500 1.3 up up correct
2488.HK Launch Tech Company Limited 20190620 0 6.98 6.99 6.95 6.95 12500 5.6656 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190620 0 7.1 7.1 7 7.03 24000 7.03 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190620 0 1.78 1.78 1.77 1.77 2960000 1.77 down down correct
2588.HK BOC Aviation Limited 20190620 0 67.15 67.2 66.05 66.45 522725 60.1864 down down correct
2600.HK Aluminum Corporation of China Limited 20190620 0 2.83 2.84 2.79 2.83 26325242 2.83
2601.HK China Pacific Insurance (Group) Co. Ltd 20190620 0 30.15 31.6 30.15 31.45 20748807 28.2489 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190620 0 32.3 32.65 32.3 32.45 993363 31.3193 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190620 0 15.26 15.46 15.18 15.34 4278500 13.8595 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190620 0 1.52 1.54 1.52 1.52 641000 1.4048
2611.HK Guotai Junan Securities Co. Ltd 20190620 0 13.58 14.02 13.48 13.8 2785000 12.1553 up up correct
2616.HK CStone Pharmaceuticals 20190620 0 12.12 12.4 12.12 12.3 102500 12.3 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190620 0 0.11 0.11 0.11 0.11 1984000 0.11
2628.HK China Life Insurance Company Limited 20190620 0 18.84 19.54 18.78 19.38 57555060 17.6801 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190620 0 1.54 1.57 1.52 1.53 969000 1.3609 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190620 0 7.93 8.02 7.92 8.02 6376881 7.239 up up correct
2660.HK Zengame Technology Holding Limited 20190620 0 0.87 0.9 0.87 0.89 2260000 0.771 up up correct
2663.HK KPa 20190620 0 0.275 0.275 0.275 0.275 170000 0.2168
2666.HK Genertec Universal Medical Group Company Limited 20190620 0 6.18 6.36 6.18 6.32 2933500 5.7055 up down incorrect
2668.HK Pak Tak International Limited 20190620 0 0.161 0.161 0.16 0.16 130000 0.16 down down correct
2669.HK China Overseas Property Holdings Limited 20190620 0 4.11 4.3 4.08 4.18 17468578 4.0899 up down incorrect
2678.HK Texhong Textile Group Limited 20190620 0 9 9 8.65 8.76 505710 7.8214 down down correct
2680.HK Innovax Holdings Limited 20190620 0 1.52 1.52 1.43 1.45 2030000 1.45 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20190620 0 0.199 0.218 0.199 0.205 2040000 0.1831 up down incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20190620 0 0.48 0.5 0.48 0.495 68000 0.4293 up up correct
2686.HK AAG Energy Holdings Limited 20190620 0 1.45 1.46 1.44 1.46 685000 1.2077 up up correct
2688.HK ENN Energy Holdings Limited 20190620 0 74.35 75.45 73.05 73.55 2309970 70.7698 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190620 0 6.64 6.8 6.6 6.69 17671301 5.8485 up up correct
2698.HK Weiqiao Textile Company Limited 20190620 0 2.5 2.51 2.47 2.47 329000 2.2669 down down correct
2699.HK Xinming China Holdings Limited 20190620 0 1.08 1.12 1.08 1.08 720000 1.08
2700.HK Green International Holdings Limited 20190620 0 0.225 0.225 0.225 0.225 0 1.09
2708.HK IBO Technology Company Limited 20190620 0 1.73 1.74 1.71 1.73 674000 1.73
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190620 0 2.31 2.34 2.27 2.32 205000 2.1441 up up correct
272.HK SHUI ON LAND LTD 20190620 0 1.77 1.79 1.76 1.78 3211176 1.5878 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190620 0 0.72 0.73 0.71 0.72 1998000 0.6437
2727.HK Shanghai Electric Group Company Limited 20190620 0 2.82 2.86 2.81 2.84 4569830 2.6493 up up correct
2728.HK Jintai Energy Holdings Limited 20190620 0 0.101 0.108 0.1 0.106 10044000 0.106 up up correct
2738.HK Huajin International Holdings Limited 20190620 0 2.34 2.34 2 2.34 36000 2.155
2768.HK Jiayuan International Group Limited 20190620 0 3.45 3.47 3.38 3.46 5618000 3.1935 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190620 0 14.18 14.74 14.16 14.6 8298471 11.1287 up up correct
2778.HK Champion Real Estate Investment Trust 20190620 0 6.58 6.58 6.45 6.53 3243325 5.6825 down up incorrect
2779.HK China Xinhua Education Group Limited 20190620 0 2.58 2.65 2.55 2.63 1433000 2.4425 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190620 0 1.15 1.16 1.15 1.15 246000 0.8981
2789.HK Yuanda China Holdings Limited 20190620 0 0.109 0.112 0.107 0.112 820000 0.112 up up correct
2798.HK Perennial Energy Holdings Limited 20190620 0 1.31 1.33 1.3 1.33 240000 1.3006 up up correct
2821.HK ABF Pan Asia Bond Index 20190620 0 116.2 116.3 116.2 116.3 1100 113.3297 up up correct
2823.HK OL 20190620 0 14.6 15.1 14.56 15.08 74409552 15.08 up up correct
2840.HK SPDR Gold Trust 20190620 0 1010 1023 1010 1020 68050 1020 up down incorrect
2858.HK Yixin Group Limited 20190620 0 1.73 1.79 1.73 1.75 3024000 1.75 up up correct
2863.HK Golden Faith Group Holdings Limited 20190620 0 0.51 0.51 0.51 0.51 0 0.51
2866.HK COSCO SHIPPING Development Co. Ltd 20190620 0 0.96 0.98 0.96 0.97 6391500 0.8343 up up correct
2869.HK Greentown Service Group Co. Ltd 20190620 0 6.15 6.3 5.95 6.3 5122000 6.189 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190620 0 7.17 7.55 7.13 7.5 1921872 6.4205 up down incorrect
2878.HK Solomon Systech (International) Limited 20190620 0 0.21 0.218 0.203 0.218 12000 0.2159 up up correct
2880.HK Liaoning Port Co.Ltd 20190620 0 1.03 1.03 1.02 1.03 2589600 0.9312
2883.HK China Oilfield Services Limited 20190620 0 7.28 7.4 7.2 7.34 3166000 6.9808 up up correct
2885.HK Peiport Holdings Ltd 20190620 0 0.4 0.42 0.395 0.395 1386000 0.383 down down correct
2886.HK Binhai Investment Company Limited 20190620 0 1.16 1.16 1.16 1.16 20000 1.0653
2888.HK Standard Chartered PLC 20190620 0 70.05 70.45 70 70.25 1157750 66.4526 up up correct
2892.HK Million Cities Holdings Limited 20190620 0 1.25 1.25 1.25 1.25 0 1.25
2899.HK Zijin Mining Group Company Limited 20190620 0 3.01 3.18 3 3.18 82756050 3.0339 up up correct
2914.HK Winfull Group Holdings Limited 20190620 0 2500.5 2502 2493 2501 4161500 2501 up up correct
2922.HK Oriental Explorer Holdings Limited 20190620 0 1593 1599 1586 1592 5900 1061.2501 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190620 0 0.139 0.139 0.134 0.134 3375444 1.34 down down correct
297.HK SINOFERT HOLDINGS LTD 20190620 0 0.87 0.88 0.86 0.87 3565400 0.8098
299.HK GLORY SUN LAND GROUP LTD 20190620 0 0.44 0.495 0.44 0.495 2210000 0.495 up up correct
3020.HK OL 20190620 0 627.5 627.5 627.5 627.5 210 627.5
303.HK VTECH HOLDINGS LTD 20190620 0 70.75 71.3 70.3 71.1 382506 55.4674 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190620 0 0.405 0.415 0.405 0.41 2140000 0.4069 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190620 0 1.61 1.65 1.61 1.65 12290000 1.6128 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190620 0 1.16 1.18 1.12 1.17 272000 1.1415 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190620 0 7.43 7.46 7.39 7.4 658400 6.3402 down up incorrect
321.HK TEXWINCA HOLDINGS LTD 20190620 0 2.38 2.43 2.36 2.37 6490000 1.8254 down up incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20190620 0 3.05 3.1 3.02 3.07 20638656 2.7327 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190620 0 2.97 3 2.92 2.96 3129460 2.7257 down down correct
330.HK ESPRIT HOLDINGS LTD 20190620 0 1.51 1.53 1.48 1.52 753900 1.52 up up correct
3300.HK China Glass Holdings Limited 20190620 0 0.5 0.51 0.495 0.495 362000 0.4608 down down correct
3301.HK Ronshine China Holdings Limited 20190620 0 9.83 10 9.75 9.83 4532000 7.8982
3302.HK Kinergy Corporation Ltd 20190620 0 0.66 0.68 0.64 0.68 612000 0.6628 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190620 0 0.75 0.75 0.75 0.75 20000 0.4335
3306.HK JNBY Design Limited 20190620 0 14.3 14.3 13.76 13.88 419500 10.8001 down down correct
3308.HK Golden Eagle Retail Group Limited 20190620 0 9.05 9.1 9.04 9.05 100000 7.7833
3309.HK C 20190620 0 4.31 4.44 4.3 4.36 788005 4.3079 up up correct
3311.HK China State Construction International Holdings Limited 20190620 0 8.11 8.42 8.11 8.32 11782891 7.1944 up up correct
3313.HK ArtGo Holdings Limited 20190620 0 1.41 1.6 1.19 1.49 4160000 1.49 up up correct
3315.HK Goldpac Group Limited 20190620 0 1.94 1.94 1.94 1.94 65000 1.6297
3316.HK Binjiang Service Group Co. Ltd 20190620 0 7.21 7.28 7.19 7.2 155500 6.8267 down down correct
3318.HK China Boton Group Company Limited 20190620 0 2.01 2.01 1.96 2 126000 2 down down correct
3319.HK A 20190620 0 12.48 13.1 12.38 13 4358947 12.794 up down incorrect
3320.HK China Resources Pharmaceutical Group Limited 20190620 0 9.25 9.37 9.15 9.31 3167700 8.6559 up down incorrect
3321.HK Wai Hung Group Holdings Limited 20190620 0 1.21 1.21 1.16 1.18 200000 1.18 down down correct
3322.HK Win Hanverky Holdings Limited 20190620 0 0.89 0.89 0.87 0.88 132000 0.862 down down correct
3323.HK China National Building Material Company Limited 20190620 0 6.83 6.88 6.71 6.85 23565720 6.2133 up up correct
3326.HK Perfect Group International Holdings Limited 20190620 0 0.71 0.71 0.67 0.67 51000 0.5903 down down correct
3328.HK Bank of Communications Co. Ltd 20190620 0 6.48 6.5 6.42 6.46 14804491 5.2851 down down correct
3329.HK BOCOM International Holdings Company Limited 20190620 0 1.3 1.35 1.29 1.35 1088000 1.1313 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190620 0 1.4 1.47 1.4 1.44 820000 1.44 up down incorrect
3331.HK Vinda International Holdings Limited 20190620 0 13.5 13.56 13.24 13.54 272131 13.0651 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190620 0 0.315 0.315 0.315 0.315 8000 0.315
3333.HK China Evergrande Group 20190620 0 21.9 22.4 21.55 22.35 12259426 19.8485 up up correct
3336.HK Ju Teng International Holdings Limited 20190620 0 1.86 1.9 1.85 1.86 471364 1.6947
3337.HK Anton Oilfield Services Group 20190620 0 0.97 1.03 0.97 1.02 29392000 1.02 up down incorrect
3339.HK OL 20190620 0 2.05 2.12 2.02 2.1 19815000 2.1 up down incorrect
3344.HK GTI Holdings Limited 20190620 0 0.13 0.142 0.13 0.136 5530000 0.136 up up correct
3360.HK Far East Horizon Limited 20190620 0 7.9 7.94 7.83 7.91 5303000 6.9188 up up correct
3363.HK Zhengye International Holdings Company Limited 20190620 0 1.23 1.23 1.23 1.23 0 1.1012
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190620 0 3.08 3.14 3.08 3.12 334000 2.8805 up up correct
3368.HK Parkson Retail Group Limited 20190620 0 0.68 0.69 0.66 0.68 969000 0.68
3369.HK Qinhuangdao Port Co. Ltd 20190620 0 1.57 1.61 1.57 1.57 798500 1.2926
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190620 0 2.98 3.04 2.98 3.02 1251000 2.2806 up up correct
3377.HK Sino 20190620 0 3.21 3.27 3.21 3.27 4633977 2.7447 up up correct
3378.HK Xiamen International Port Co. Ltd 20190620 0 0.99 1.02 0.99 1.02 694000 0.9476 up down incorrect
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190620 0 3.42 3.44 3.39 3.42 14869000 2.8354
3380.HK Logan Group Company Limited 20190620 0 12.68 12.9 12.6 12.9 5646189 10.0684 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190620 0 0.82 0.83 0.81 0.82 2002000 0.7384
3383.HK Agile Group Holdings Limited 20190620 0 10.2 10.44 10.2 10.34 6224335 7.9649 up up correct
3389.HK Hengdeli Holdings Limited 20190620 0 0.395 0.405 0.39 0.395 6324800 0.3576
3393.HK Wasion Holdings Limited 20190620 0 2.98 2.98 2.9 2.96 1244614 2.2737 down down correct
3395.HK Persta Resources Inc 20190620 0 1.51 1.51 1.45 1.49 66000 1.49 down down correct
3396.HK Legend Holdings Corporation 20190620 0 18.78 18.78 18.32 18.7 752420 17.3224 down down correct
3398.HK China Ting Group Holdings Limited 20190620 0 0.305 0.33 0.29 0.315 144000 0.315 up up correct
3399.HK OL 20190620 0 2.84 2.9 2.84 2.9 25500 2.9 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190620 0 22.35 22.75 22.35 22.75 1792000 21.257 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190620 0 1.8 1.82 1.74 1.75 6546000 1.75 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190620 0 3.47 3.51 3.43 3.49 1995654 2.8713 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190620 0 3.82 3.85 3.74 3.82 13908099 3.7887
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190620 0 5.75 5.75 5.55 5.55 56000 5.55 down down correct
358.HK JIANGXI COPPER LTD H 20190620 0 10.2 10.56 10.2 10.32 4925000 9.8829 up up correct
3600.HK Modern Dental Group Limited 20190620 0 1.23 1.26 1.23 1.26 548000 1.1894 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190620 0 23.5 23.5 23.15 23.4 1298000 22.1513 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190620 0 2.22 2.29 2.22 2.28 667500 2.1662 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190620 0 14.7 14.76 14.12 14.56 963600 13.1492 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190620 0 0.96 1.02 0.94 0.95 118000 0.9096 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190620 0 4.12 4.22 4.09 4.19 6028000 3.5626 up down incorrect
3623.HK China Success Finance Group Holdings Limited 20190620 0 0.7 0.7 0.68 0.69 138000 0.69 down up incorrect
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190620 0 1 1 1 1 4000 0.9398
3628.HK RENHENG Enterprise Holdings Limited 20190620 0 0.305 0.305 0.305 0.305 0 0.305
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190620 0 16.6 16.84 16.6 16.78 1068134 14.0541 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190620 0 8.06 8.15 8 8.06 944000 7.7735
3636.HK Poly Culture Group Corporation Limited 20190620 0 8 8 7.79 7.81 69000 7.4792 down down correct
3638.HK Huabang Technology Holdings Limited 20190620 0 0.47 0.495 0.45 0.46 936000 0.46 down down correct
3639.HK Yida China Holdings Limited 20190620 0 2.3 2.3 2.3 2.3 0 2.3
3662.HK Aoyuan Healthy Life Group Company Limited 20190620 0 4.32 4.56 4.32 4.5 8642976 4.3166 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190620 0 0.2 0.21 0.196 0.199 256000 0.1741 down down correct
3668.HK Yancoal Australia Ltd 20190620 0 16 16 16 16 1000 15.6834
3669.HK OL 20190620 0 6.78 7.02 6.78 6.87 749000 6.87 up up correct
3678.HK Holly Futures Co. Ltd 20190620 0 1.25 1.25 1.25 1.25 0 1.1547
3683.HK Great Harvest Maeta Group Holdings Limited 20190620 0 1.81 1.85 1.81 1.85 2005000 1.85 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190620 0 0.55 0.59 0.55 0.59 530000 0.5203 up up correct
3688.HK Top Spring International Holdings Limited 20190620 0 1.73 1.74 1.7 1.74 117000 1.6197 up down incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190620 0 5.19 5.37 5.19 5.2 102200 5.2 up up correct
3690.HK Meituan 20190620 0 62.2 62.95 61.8 62.7 38370544 62.7 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190620 0 17.1 18.8 17.1 18.5 8354233 18.4567 up up correct
3698.HK Huishang Bank Corporation Limited 20190620 0 3.15 3.2 3.09 3.16 2962600 2.8983 up up correct
3699.HK Everbright Grand China Assets Limited 20190620 0 0.75 0.79 0.75 0.79 36000 0.7024 up up correct
3700.HK Inke Limited 20190620 0 1.69 1.88 1.65 1.72 25981534 1.72 up up correct
3708.HK China Supply Chain Holdings Limited 20190620 0 0.169 0.169 0.152 0.152 10000 0.152 down down correct
3709.HK EEKA Fashion Holdings Limited 20190620 0 9.69 9.69 9.69 9.69 0 9.0844
3728.HK Ching Lee Holdings Limited 20190620 0 0.22 0.225 0.21 0.21 1380000 0.1961 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190620 0 1.4 1.4 1.39 1.4 360000 1.2928
3738.HK Vobile Group Limited 20190620 0 2.79 2.82 2.68 2.81 1935000 0.7025 up down incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190620 0 2.43 2.45 2.42 2.44 332000 1.8185 up down incorrect
3773.HK NNK Group Limited 20190620 0 0.7 0.72 0.68 0.71 808000 0.71 up up correct
3778.HK OL 20190620 0 0.455 0.455 0.455 0.455 0 0.455
3788.HK China Hanking Holdings Limited 20190620 0 0.99 1 0.99 0.99 61000 0.8192
3789.HK Royal Deluxe Holdings Limited 20190620 0 0.23 0.23 0.215 0.218 1728000 0.2105 down down correct
3799.HK Dali Foods Group Company Limited 20190620 0 5.24 5.24 5.15 5.19 5297500 4.7707 down down correct
38.HK FIRST TRACTOR LTD H 20190620 0 1.9 1.99 1.9 1.96 3622248 1.929 up up correct
3800.HK GCL 20190620 0 0.43 0.44 0.425 0.435 77330600 0.435 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20190620 0 14.6 14.96 14.36 14.54 5084000 12.6537 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190620 0 1.8 1.83 1.78 1.83 301000 1.83 up up correct
3816.HK KFM Kingdom Holdings Limited 20190620 0 0.415 0.425 0.405 0.425 92000 0.425 up up correct
3818.HK China Dongxiang (Group) Co. Ltd 20190620 0 0.97 0.98 0.96 0.98 5414000 0.8326 up up correct
3822.HK Sam Woo Construction Group Limited 20190620 0 0.15 0.15 0.15 0.15 40000 0.1269
3828.HK Ming Fai International Holdings Limited 20190620 0 0.99 0.99 0.98 0.98 123000 0.8913 down down correct
3830.HK Kiddieland International Limited 20190620 0 0.201 0.217 0.201 0.21 245000 0.1067 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190620 0 0.58 0.61 0.58 0.58 390000 0.58
3836.HK China Harmony Auto Holding Limited 20190620 0 2.53 2.58 2.48 2.55 1473000 2.4363 up down incorrect
3838.HK China Starch Holdings Limited 20190620 0 0.16 0.162 0.16 0.16 2875000 0.1437
3839.HK Chia Tai Enterprises International Limited 20190620 0 1.87 1.87 1.83 1.83 1700 1.83 down down correct
3848.HK Wealthy Way Group Limited 20190620 0 6.8 6.9 6.8 6.8 81000 6.7018
3860.HK Speed Apparel Holding Limited 20190620 0 0.56 0.57 0.56 0.57 1780000 0.5521 up up correct
3866.HK Bank of Qingdao Co. Ltd 20190620 0 6.7 7 6.7 6.98 4500 6.3993 up up correct
3869.HK Hospital Corporation of China Limited 20190620 0 14 14 14 14 0 14
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190620 0 1.16 1.18 1.12 1.13 3524000 0.9492 down down correct
3878.HK Vicon Holdings Limited 20190620 0 1.67 1.67 1.6 1.6 20000 1.6 down down correct
3882.HK Sky Light Holdings Limited 20190620 0 0.315 0.315 0.295 0.295 133000 0.295 down down correct
3883.HK China Aoyuan Group Limited 20190620 0 10.18 10.42 10.06 10.22 10898008 8.7365 up up correct
3888.HK Kingsoft Corporation Limited 20190620 0 17.46 18.28 17.34 17.94 15473284 17.6761 up up correct
3889.HK Global Sweeteners Holdings Limited 20190620 0 0.114 0.114 0.105 0.114 224000 0.114
3893.HK Crosstec Group Holdings Limited 20190620 0 0.053 0.053 0.053 0.053 0 0.212
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190620 0 42.2 42.4 41.55 41.95 1080056 39.9693 down up incorrect
3899.HK CIMC Enric Holdings Limited 20190620 0 6.25 6.35 6.18 6.25 1782480 5.7692
3900.HK Greentown China Holdings Limited 20190620 0 5.34 5.55 5.33 5.48 4989500 5.0337 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190620 0 0.57 0.57 0.57 0.57 0 0.5374
3908.HK China International Capital Corporation Limited 20190620 0 15.86 16.48 15.74 16.2 13332255 16.0247 up up correct
3918.HK NagaCorp Ltd 20190620 0 9.16 9.25 9 9.05 2298000 8.3116 down up incorrect
3919.HK Golden Power Group Holdings Limited 20190620 0 0.53 0.56 0.52 0.56 72000 0.5254 up up correct
3933.HK The United Laboratories International Holdings Limited 20190620 0 4.15 4.23 4.15 4.19 1722500 4.0435 up up correct
3939.HK Wanguo International Mining Group Limited 20190620 0 1.65 1.75 1.62 1.68 962000 1.6523 up up correct
3948.HK OL 20190620 0 5.83 5.92 5.82 5.92 68600 5.92 up down incorrect
3958.HK Orient Securities Company Limited 20190620 0 4.95 5.27 4.92 5.23 5192000 4.7349 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190620 0 0.46 0.46 0.46 0.46 0 0.46
3968.HK China Merchants Bank Co. Ltd 20190620 0 40.85 42.55 40.45 42.55 24079646 38.9409 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190620 0 5.32 5.44 5.31 5.38 3501342 4.3982 up down incorrect
3978.HK China Beststudy Education Group 20190620 0 2.45 2.55 2.43 2.47 362000 2.3758 up up correct
3983.HK China BlueChemical Ltd 20190620 0 2.15 2.18 2.13 2.17 5435500 1.9512 up up correct
3988.HK Bank of China Limited 20190620 0 3.25 3.29 3.25 3.28 253878067 2.8324 up up correct
3989.HK Capital Environment Holdings Limited 20190620 0 0.23 0.232 0.226 0.23 344000 0.23
3990.HK Midea Real Estate Holding Limited 20190620 0 18.9 19.54 18.9 19.54 1614000 16.4229 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190620 0 0.49 0.49 0.49 0.49 0 0.4396
3993.HK China Molybdenum Co. Ltd 20190620 0 2.48 2.52 2.46 2.52 18096700 2.4495 up down incorrect
3996.HK China Energy Engineering Corporation Limited 20190620 0 0.96 0.98 0.96 0.98 2932000 0.8692 up down incorrect
3998.HK Bosideng International Holdings Limited 20190620 0 2.16 2.3 2.16 2.3 44102315 2.092 up up correct
3999.HK DaChan Food (Asia) Limited 20190620 0 0.445 0.455 0.425 0.435 299000 0.435 down down correct
400.HK COGOBUY 20190620 0 2.06 2.12 2.06 2.11 886818 2.11 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190620 0 5.38 5.4 5.35 5.36 2253580 4.5187 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190620 0 33.95 34.15 33.75 34 154805 31.2936 up up correct
410.HK SOHO CHINA LTD 20190620 0 2.54 2.6 2.54 2.59 1728000 2.59 up up correct
425.HK MINTH GROUP LTD 20190620 0 20.9 21.45 20.75 21.3 2895146 20.2875 up up correct
43.HK CP POKPHAND LTD 20190620 0 0.67 0.68 0.66 0.66 1764000 0.5468 down up incorrect
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190620 0 5.95 5.98 5.92 5.98 702550 5.1511 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190620 0 37.4 38 37.3 37.75 508400 33.7887 up down incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190620 0 10.8 10.88 10.76 10.76 294000 10.57 down up incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20190620 0 0.285 0.3 0.28 0.3 11378000 0.3 up down incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190620 0 1.77 1.8 1.74 1.78 11219370 1.7385 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190620 0 4.36 4.41 4.31 4.4 113000 3.6068 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190620 0 11.32 11.72 11.32 11.62 561518 9.8642 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190620 0 5.58 5.58 5.46 5.49 819000 5.49 down down correct
497.HK CSI PROPERTIES LTD 20190620 0 0.385 0.385 0.38 0.38 1586767 0.3566 down down correct
506.HK CHINA FOODS LTD 20190620 0 3.05 3.08 3.04 3.06 1370000 2.926 up up correct
511.HK TELEVISION BROADCASTS LTD 20190620 0 13.24 13.88 13.24 13.7 531500 13.1184 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190620 0 4.3 4.51 4.3 4.45 708000 4.3101 up down incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190620 0 2.5 2.52 2.49 2.5 364000 2.0486
52.HK FAIRWOOD HOLDINGS LTD 20190620 0 29.3 29.8 29 29.2 462200 25.4831 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190620 0 10.28 10.48 10.16 10.34 11106500 10.0922 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190620 0 0.92 0.94 0.91 0.94 9634000 0.8262 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190620 0 3.51 3.57 3.34 3.38 1347100 2.8997 down down correct
546.HK FUFENG GROUP LTD 20190620 0 3.97 3.97 3.92 3.93 886000 3.4627 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190620 0 1.47 1.48 1.45 1.47 812500 1.402
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190620 0 3.66 3.74 3.64 3.71 218800 3.2991 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190620 0 1.43 1.44 1.42 1.42 981300 1.2454 down down correct
581.HK CHINA ORIENTAL LTD 20190620 0 4.39 4.42 4.3 4.38 5654000 3.7439 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190620 0 1.14 1.16 1.12 1.13 2947930 1.13 down down correct
586.HK China Conch Venture Holdings Ltd 20190620 0 26.75 27.05 26.45 27.05 3528500 25.4838 up up correct
588.HK BEIJING NORTH STAR LTD H 20190620 0 2.86 2.91 2.84 2.89 1532000 2.6272 up down incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20190620 0 1.2 1.21 1.18 1.19 3396000 1.126 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190620 0 24.8 25.25 24.65 25.25 227500 21.9307 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190620 0 3.23 3.51 3.23 3.45 4130000 3.45 up down incorrect
598.HK SINOTRANS LTD H 20190620 0 2.89 2.89 2.78 2.85 5234400 2.5659 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190620 0 12.18 12.28 11.92 12.17 3284263 12.17 down down correct
6030.HK CITIC Securities Company Limited 20190620 0 15.46 16.24 15.44 16.02 40328368 14.3704 up up correct
6033.HK Telecom Digital Holdings Limited 20190620 0 2.81 2.85 2.81 2.82 33000 2.2045 up up correct
6036.HK Apex Ace Holding Limited 20190620 0 0.211 0.228 0.211 0.228 410000 0.228 up down incorrect
6038.HK G & M Holdings Limited 20190620 0 0.255 0.28 0.255 0.265 490000 0.2157 up down incorrect
604.HK SHENZHEN INVESTMENT LTD 20190620 0 2.87 2.9 2.86 2.88 3008219 2.4352 up up correct
6055.HK China Tobacco International (HK) Company Limited 20190620 0 8.6 8.94 8.25 8.67 32721500 8.5573 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20190620 0 0.62 0.66 0.62 0.64 110000 0.64 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190620 0 22.95 23.2 22.5 23.1 1752720 23.1 up up correct
6066.HK CSC Financial Co. Ltd 20190620 0 5.78 6.27 5.78 6.15 18527500 5.454 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190620 0 4.11 4.2 3.99 4.15 1694000 3.5156 up down incorrect
6069.HK Sheng Ye Capital Limited 20190620 0 7.35 7.36 7.28 7.32 1118000 7.2033 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190620 0 0.52 0.53 0.5 0.51 28902500 0.51 down down correct
6080.HK Wing Chi Holdings Limited 20190620 0 0.57 0.57 0.56 0.56 342000 0.56 down down correct
6083.HK World 20190620 0 0.73 0.77 0.72 0.72 216000 0.6002 down up incorrect
6088.HK FIT Hon Teng Limited 20190620 0 3.15 3.15 3.05 3.15 5634088 3.0815
6090.HK Centurion Corporation Limited 20190620 0 2.36 2.36 2.36 2.36 0 2.2401
6098.HK Country Garden Services Holdings Company Limited 20190620 0 16.98 17.54 16.96 17.4 6970126 17.2636 up down incorrect
6099.HK China Merchants Securities Co. Ltd 20190620 0 9.38 9.69 9.36 9.6 1585600 8.1184 up up correct
6100.HK Tongdao Liepin Group 20190620 0 21.5 22.1 21.4 22.1 249200 22.1 up up correct
6111.HK DaFa Properties Group Limited 20190620 0 6.29 6.44 6.24 6.43 674000 6.0332 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190620 0 1.13 1.13 1.13 1.13 0 0.9524
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190620 0 3.51 3.64 3.51 3.64 159200 3.64 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20190620 0 4.5 5.5 2.98 3.05 33014197 2.9211 down down correct
6118.HK Austar Lifesciences Limited 20190620 0 5.52 5.54 5.31 5.48 582000 5.48 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190620 0 0.61 0.63 0.61 0.63 90000 0.5361 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190620 0 3.12 3.19 3.12 3.19 194000 2.2035 up down incorrect
6123.HK YTO Express (International) Holdings Limited 20190620 0 2.76 2.76 2.71 2.71 36000 2.6542 down down correct
6128.HK Graphex Group Limited 20190620 0 3.99 4 3.93 4 1822000 4 up up correct
6133.HK Vital Innovations Holdings Limited 20190620 0 0.63 0.66 0.63 0.64 237000 0.5384 up up correct
6136.HK Kangda International Environmental Company Limited 20190620 0 0.9 0.91 0.86 0.87 734000 0.87 down down correct
6138.HK Harbin Bank Co. Ltd 20190620 0 1.62 1.62 1.6 1.62 244000 1.4783
6139.HK OL 20190620 0 27.5 27.6 27.4 27.6 91200 27.6 up up correct
6158.HK Zhenro Properties Group Limited 20190620 0 4.89 4.91 4.81 4.86 27327000 4.6093 down down correct
6160.HK BeiGene Ltd 20190620 0 77 77 72.15 73.55 49900 73.55 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20190620 0 0.58 0.6 0.57 0.57 66000 0.57 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190620 0 0.12 0.122 0.117 0.121 1560000 0.1053 up up correct
6163.HK Gemilang International Limited 20190620 0 1.83 1.83 1.83 1.83 0 1.709
6166.HK China VAST Industrial Urban Development Company Limited 20190620 0 3.06 3.11 3.06 3.11 238000 2.5993 up up correct
6169.HK China YuHua Education Corporation Limited 20190620 0 3.32 3.36 3.28 3.36 5450000 3.1892 up up correct
6178.HK Everbright Securities Company Limited 20190620 0 5.86 6.15 5.84 6.07 4412000 5.8502 up down incorrect
6182.HK Twintek Investment Holdings Limited 20190620 0 0.445 0.445 0.44 0.445 2016000 0.4131
6185.HK CanSino Biologics Inc 20190620 0 32 34.55 31.45 33.15 335800 33.15 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190620 0 7.94 7.94 7.94 7.94 0 7.94
6190.HK Bank of Jiujiang Co. Ltd 20190620 0 10.6 10.6 10.6 10.6 1000 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20190620 0 2.99 3.01 2.97 2.97 1618000 2.3134 down down correct
6198.HK Qingdao Port International Co. Ltd 20190620 0 5.53 5.63 5.53 5.61 2028200 4.9619 up down incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190620 0 3.81 3.92 3.81 3.92 674000 3.92 up up correct
6288.HK Fast Retailing Co. Ltd 20190620 0 48.6 49.05 48.6 49 6600 48.3179 up down incorrect
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190620 0 2.9 2.98 2.8 2.93 7826500 2.7935 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190620 0 1.64 1.67 1.64 1.64 2258000 1.3131
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190620 0 4.85 4.86 4.74 4.74 1071494 4.5344 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190620 0 2.48 2.58 2.45 2.54 31440080 2.1482 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190620 0 4.6 4.83 4.56 4.81 17448000 4.7285 up down incorrect
6806.HK Shenwan Hongyuan Group Co. Ltd 20190620 0 3.08 3.17 3.05 3.14 3612800 2.8774 up up correct
6808.HK Sun Art Retail Group Limited 20190620 0 6.91 7.07 6.91 7.03 12070456 6.7587 up up correct
6811.HK Tai Hing Group Holdings Limited 20190620 0 2.71 2.75 2.64 2.73 18724000 2.5108 up down incorrect
6812.HK Winson Holdings Hong Kong Limited 20190620 0 0.465 0.47 0.455 0.47 1245000 0.4022 up up correct
6816.HK Prosper Construction Holdings Limited 20190620 0 0.87 0.99 0.86 0.99 130000 0.99 up up correct
6818.HK China Everbright Bank Company Limited 20190620 0 3.53 3.58 3.51 3.55 9463478 3.0083 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20190620 0 7.41 7.41 7.41 7.41 500 7.41
6822.HK King's Flair International (Holdings) Limited 20190620 0 1.38 1.38 1.36 1.36 40000 1.0646 down down correct
6823.HK HKT Trust and HKT Limited 20190620 0 12.56 12.68 12.5 12.66 4888187 10.9245 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190620 0 43 45 42.95 43.7 152100 42.537 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190620 0 0.204 0.209 0.204 0.209 190000 0.209 up up correct
6830.HK Huazhong In 20190620 0 1.45 1.48 1.45 1.46 7884000 1.4434 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190620 0 0.4 0.4 0.315 0.365 92000 0.365 down down correct
6836.HK Tianyun International Holdings Limited 20190620 0 1.03 1.13 1.03 1.1 4428000 1.0213 up up correct
6837.HK Haitong Securities Co. Ltd 20190620 0 8.54 8.95 8.39 8.79 25412069 7.8363 up up correct
6838.HK Winox Holdings Limited 20190620 0 2.57 2.57 2.57 2.57 0 2.0191
6839.HK Yunnan Water Investment Co. Limited 20190620 0 2.15 2.15 2.15 2.15 39000 1.836
6858.HK Honma Golf Limited 20190620 0 7 7.2 7 7.17 466500 5.5519 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190620 0 0.285 0.285 0.28 0.285 502000 0.285
6860.HK FingerTango Inc 20190620 0 1.29 1.31 1.29 1.31 17000 1.31 up up correct
6862.HK Haidilao International Holding Ltd 20190620 0 30.25 30.25 29.45 29.9 3437000 29.7503 down up incorrect
6865.HK Flat Glass Group Co. Ltd 20190620 0 3.97 4.08 3.95 3.95 2571000 3.8248 down down correct
6866.HK Zuoli Kechuang Micro 20190620 0 0.59 0.61 0.59 0.61 2196000 0.4629 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190620 0 5.11 5.16 5.11 5.16 16000 4.6653 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190620 0 15.94 16.18 15.88 16 1891823 15.1984 up up correct
6877.HK CLSA Premium Limited 20190620 0 0.335 0.35 0.335 0.34 135000 0.34 up up correct
6878.HK Differ Group Holding Company Limited 20190620 0 0.465 0.47 0.46 0.47 2150000 0.4685 up up correct
6880.HK Tempus Holdings Limited 20190620 0 0.53 0.53 0.52 0.52 48000 0.52 down down correct
6881.HK China Galaxy Securities Co. Ltd 20190620 0 4.4 4.74 4.4 4.57 31710000 4.1797 up up correct
6882.HK EGL Holdings Company Limited 20190620 0 0.71 0.71 0.71 0.71 24000 0.71
6885.HK Henan Jinma Energy Company Limited 20190620 0 3.85 3.91 3.82 3.91 118000 3.0749 up up correct
6886.HK Huatai Securities Co. Ltd 20190620 0 13.2 14.02 12.98 13.68 26929100 12.434 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190620 0 0.26 0.27 0.26 0.265 188000 0.265 up down incorrect
6889.HK OL 20190620 0 10.24 10.38 10.2 10.32 212000 10.32 up up correct
6890.HK KangLi International Holdings Limited 20190620 0 1.04 1.04 1.02 1.03 58000 0.9643 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190620 0 0.78 0.84 0.76 0.76 28000 0.76 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190620 0 2.17 2.17 2.03 2.16 2995000 1.9168 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190620 0 0.485 0.55 0.48 0.55 740000 0.5291 up up correct
6899.HK Ourgame International Holdings Limited 20190620 0 0.73 0.73 0.73 0.73 1000 0.73
69.HK SHANGRI LA ASIA LTD 20190620 0 9.64 9.94 9.64 9.86 2472000 9.7639 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190620 0 0.64 0.65 0.63 0.64 1580000 0.64
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190620 0 3.01 3.18 2.98 3.14 1416000 3.14 up up correct
6928.HK TOMO Holdings Limited 20190620 0 0.8 0.87 0.8 0.87 16000 0.87 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190620 0 0.192 0.199 0.192 0.199 30000 0.199 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190620 0 0.27 0.28 0.27 0.28 4370000 1.2184 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190620 0 0.62 0.63 0.61 0.63 14744629 0.619 up down incorrect
699.HK CAR INC 20190620 0 21.4 21.75 21.07 21.55 10893788 21.55 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190620 0 3.42 3.43 3.39 3.41 570000 2.8412 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190620 0 1.13 1.18 1.13 1.16 4258000 0.7734 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190620 0 10.42 10.5 10.26 10.46 10540300 10.46 up up correct
7222.HK XL2 MR S&P500 20190620 0 1058 1061 1044 1045 45800 1045 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190620 0 8.55 8.55 8.55 8.55 0 8.55
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190620 0 10.88 10.88 10.88 10.88 2200 10.88
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190620 0 8.03 8.22 8.03 8.22 1366000 8.22 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190620 0 5.27 5.29 5.23 5.24 45322400 5.24 down down correct
7315.HK FI MR TOPIX 20190620 0 511 514 493 499 131500 499 down up incorrect
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190620 0 1.17 1.2 1.15 1.18 6939331 1.1592 up up correct
7322.HK Global X Leveraged and Inverse Series 20190620 0 10.74 10.74 10.64 10.7 112500 10.7 down down correct
7336.HK Global X Leveraged and Inverse Series 20190620 0 5.5 5.5 5.5 5.5 2000 5.5
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190620 0 5.98 5.98 5.98 5.98 0 5.98
743.HK ASIA CEMENT CHINA CORP 20190620 0 12.22 13.04 12.12 12.78 3266059 11.2709 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20190620 0 6.6 6.6 6.45 6.47 62860300 6.47 down up incorrect
751.HK SKYWORTH GROUP LTD 20190620 0 2.14 2.16 2.11 2.16 10811968 2.16 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190620 0 7.93 8.15 7.93 8.12 934000 7.2648 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190620 0 5.84 5.84 5.75 5.75 627400 5.75 down down correct
772.HK China Literature Ltd 20190620 0 32.95 33.65 32.7 33.55 1038611 33.55 up up correct
775.HK CKLIFE SCIENCES INC 20190620 0 0.405 0.415 0.4 0.41 670000 0.4007 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190620 0 19.4 20.05 19.28 19.98 958922 18.7003 up up correct
778.HK FORTUNE UNITS TRUST 20190620 0 10.54 10.8 10.5 10.78 3702657 9.2653 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190620 0 4.82 4.85 4.8 4.83 509288 4.6854 up up correct
780.HK TONGCHENG 20190620 0 16.08 16.2 15.84 16 3520582 16 down down correct
788.HK China Tower Corp Ltd 20190620 0 1.99 2.08 1.98 2.06 707498843 1.9884 up down incorrect
799.HK IGG Inc 20190620 0 8.9 8.95 8.82 8.9 2885195 7.818
8.HK PCCW LTD 20190620 0 4.54 4.56 4.51 4.52 5930855 3.8393 down down correct
8001.HK Orient Securities International Holdings Limited 20190620 0 0.31 0.31 0.31 0.31 180000 0.31
8005.HK Yuxing InfoTech Investment Holdings Limited 20190620 0 0.375 0.375 0.375 0.375 0 0.375
8006.HK Sino Splendid Holdings Limited 20190620 0 0.167 0.168 0.15 0.15 505350 0.15 down down correct
8007.HK Global Strategic Group Limited 20190620 0 0.29 0.295 0.285 0.295 556520 4.4352 up up correct
8009.HK Chinese Energy Holdings Limited 20190620 0 0.49 0.49 0.49 0.49 5000 0.49
8013.HK ECI Technology Holdings Limited 20190620 0 0.21 0.22 0.21 0.214 500000 0.214 up up correct
8017.HK TradeGo FinTech Limited 20190620 0 0.5 0.52 0.5 0.5 76000 0.5
8018.HK Finsoft Financial Investment Holdings Limited 20190620 0 0.073 0.084 0.073 0.084 2971000 0.84 up up correct
8019.HK OL 20190620 0 0.038 0.038 0.038 0.038 0 0.038
8020.HK Unitas Holdings Limited 20190620 0 0.078 0.082 0.078 0.082 880000 0.082 up up correct
8021.HK WLS Holdings Limited 20190620 0 0.037 0.037 0.037 0.037 0 0.037
8022.HK Evershine Group Holdings Limited 20190620 0 1.05 1.05 1.03 1.04 1044000 1.04 down down correct
8023.HK Kwong Man Kee Group Limited 20190620 0 0.485 0.485 0.485 0.485 0 0.4649
8025.HK Asian Capital Resources (Holdings) Limited 20190620 0 0.118 0.118 0.118 0.118 8000 1.18
8026.HK China Brilliant Global Limited 20190620 0 0.32 0.32 0.32 0.32 0 0.32
8027.HK KPM Holding Limited 20190620 0 0.022 0.022 0.022 0.022 5000 0.55
8028.HK Timeless Software Limited 20190620 0 0.05 0.05 0.05 0.05 20000 0.05
8029.HK Sun International Group Limited 20190620 0 0.345 0.345 0.345 0.345 20000 0.345
8031.HK ETS Group Limited 20190620 0 0.5 0.5 0.5 0.5 8000 0.5
8032.HK Viva China Holdings Limited 20190620 0 0.5 0.53 0.495 0.52 2048890 0.4505 up up correct
8033.HK Vodatel Networks Holdings Limited 20190620 0 0.196 0.2 0.196 0.199 100000 0.1629 up down incorrect
8036.HK eBroker Group Limited 20190620 0 0.14 0.145 0.14 0.144 160000 0.144 up up correct
8037.HK China Biotech Services Holdings Limited 20190620 0 1.31 1.33 1.3 1.33 980000 1.33 up up correct
8039.HK KNK Holdings Limited 20190620 0 5.6 5.79 5.26 5.67 104000 5.67 up up correct
8041.HK Luxey International (Holdings) Limited 20190620 0 0.059 0.059 0.059 0.059 20000 0.0466
8042.HK KOS International Holdings Limited 20190620 0 0.083 0.099 0.083 0.094 4320000 0.094 up up correct
8043.HK Atlinks Group Limited 20190620 0 0.197 0.198 0.196 0.196 235000 0.1916 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190620 0 0.109 0.109 0.109 0.109 0 0.109
8047.HK China Ocean Group Development Limited 20190620 0 0.32 0.34 0.32 0.34 452000 0.34 up up correct
8048.HK Yu Tak International Holdings Limited 20190620 0 0.071 0.071 0.064 0.064 4220000 0.064 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20190620 0 1.04 1.04 1.04 1.04 0 0.8784
8050.HK Quantum Thinking Limited 20190620 0 0.385 0.385 0.385 0.385 0 0.385
8051.HK CircuTech International Holdings Limited 20190620 0 8.69 8.79 8.6 8.6 10400 8.6 down down correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190620 0 0.056 0.06 0.056 0.06 610000 0.06 up down incorrect
8053.HK Pizu Group Holdings Limited 20190620 0 0.42 0.42 0.415 0.415 59850 0.3767 down down correct
8055.HK China E 20190620 0 0.155 0.155 0.155 0.155 0 0.155
8056.HK Life Concepts Holdings Limited 20190620 0 0.31 0.31 0.31 0.31 0 0.31
8057.HK Madison Holdings Group Limited 20190620 0 0.16 0.16 0.139 0.148 4080000 0.148 down down correct
8059.HK Glory Flame Holdings Limited 20190620 0 0.079 0.079 0.079 0.079 0 0.079
806.HK VALUE PARTNERS GROUP LTD 20190620 0 5.26 5.33 5.2 5.31 2122000 4.9209 up down incorrect
8060.HK Global Link Communications Holdings Limited 20190620 0 0.049 0.049 0.049 0.049 0 0.49
8062.HK EFT Solutions Holdings Limited 20190620 0 0.24 0.24 0.24 0.24 0 0.219
8065.HK KML Technology Group Limited 20190620 0 0.27 0.27 0.27 0.27 0 0.2318
8066.HK Phoenitron Holdings Limited 20190620 0 0.197 0.197 0.197 0.197 0 0.197
8067.HK Oriental University City Holdings (H.K.) Limited 20190620 0 2 2 2 2 0 2
8069.HK WWPKG Holdings Company Limited 20190620 0 0.425 0.425 0.425 0.425 10000 0.425
8071.HK China Netcom Technology Holdings Limited 20190620 0 0.055 0.056 0.053 0.055 2365000 0.055
8072.HK Roma Group Limited 20190620 0 0.026 0.026 0.026 0.026 0 0.4466
8073.HK China Singyes New Materials Holdings Limited 20190620 0 0.8 0.8 0.8 0.8 4000 0.7789
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190620 0 3.44 3.45 3.39 3.41 78500 3.0791 down down correct
8075.HK Media Asia Group Holdings Limited 20190620 0 0.074 0.08 0.074 0.08 12200 0.8 up up correct
8076.HK Sing Lee Software (Group) Limited 20190620 0 0.09 0.09 0.089 0.089 110000 0.089 down down correct
8078.HK China Creative Digital Entertainment Limited 20190620 0 0.151 0.158 0.145 0.155 1334000 0.155 up up correct
8079.HK Easy Repay Finance & Investment Limited 20190620 0 0.255 0.255 0.255 0.255 7 0.255
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190620 0 3.4 3.4 3.38 3.4 1706354 2.8719
8080.HK North Asia Strategic Holdings Limited 20190620 0 0.79 0.8 0.79 0.8 40000 0.7912 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20190620 0 0.023 0.024 0.023 0.024 32960 0.024 up up correct
8082.HK Sun Entertainment Group Limited 20190620 0 0.71 0.77 0.7 0.74 739000 0.5816 up down incorrect
8083.HK China Youzan Limited 20190620 0 0.49 0.5 0.46 0.475 47710538 0.475 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190620 0 0.055 0.06 0.053 0.06 5328000 6 up up correct
8087.HK China 33 Media Group Limited 20190620 0 0.027 0.027 0.027 0.027 700000 0.27
8088.HK 8088 Investment Holdings Limited 20190620 0 0.118 0.118 0.118 0.118 0 0.118
8091.HK OOH Holdings Limited 20190620 0 0.075 0.075 0.075 0.075 0 0.075
8092.HK ITE (Holdings) Limited 20190620 0 0.033 0.033 0.033 0.033 0 0.0302
8093.HK Million Stars Holdings Limited 20190620 0 0.495 0.495 0.495 0.495 0 0.495
8095.HK Beijing Beida Jade Bird Universal Sci 20190620 0 1.04 1.04 1.03 1.03 407000 1.03 down down correct
8096.HK Tasty Concepts Holding Limited 20190620 0 0.234 0.242 0.234 0.235 820000 0.235 up up correct
8098.HK CL Group (Holdings) Limited 20190620 0 0.106 0.106 0.106 0.106 0 0.0751
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190620 0 3.48 3.59 3.46 3.56 5537000 3.0621 up up correct
8100.HK GET Holdings Limited 20190620 0 0.57 0.57 0.57 0.57 0 0.57
8101.HK EJE (Hong Kong) Holdings Limited 20190620 0 0.137 0.137 0.137 0.137 0 1.37
8103.HK hmvod Limited 20190620 0 1 1 1 1 0 10
8106.HK Shenghua Lande Scitech Limited 20190620 0 0.29 0.29 0.29 0.29 0 0.29
8107.HK Vision International Holdings Limited 20190620 0 0.082 0.082 0.082 0.082 0 0.641
8109.HK Kirin Group Holdings Limited 20190620 0 0.365 0.4 0.32 0.4 9343737 0.4 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190620 0 5.37 5.4 5.35 5.37 368000 4.7953
8111.HK China Technology Industry Group Limited 20190620 0 0.091 0.099 0.089 0.094 965000 0.47 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190620 0 0.038 0.041 0.038 0.041 65600 0.82 up up correct
8113.HK Hi 20190620 0 0.315 0.315 0.28 0.285 30000 0.2432 down up incorrect
8115.HK Shanghai Qingpu Fire 20190620 0 0.56 0.56 0.56 0.56 0 0.56
8117.HK China Primary Energy Holdings Limited 20190620 0 0.285 0.295 0.25 0.29 910000 0.29 up up correct
8118.HK Bortex Global Limited 20190620 0 0.28 0.3 0.27 0.3 1136000 0.3 up up correct
8120.HK OL 20190620 0 0.241 0.248 0.241 0.248 210000 0.248 up up correct
8121.HK Guru Online (Holdings) Limited 20190620 0 0.047 0.047 0.042 0.043 1060000 0.43 down down correct
8123.HK Sinofortune Financial Holdings Limited 20190620 0 0.033 0.033 0.033 0.033 0 0.033
8125.HK Royal Century Resources Holdings Limited 20190620 0 0.11 0.128 0.094 0.1 48584000 1 down up incorrect
8126.HK G.A. Holdings Limited 20190620 0 0.31 0.31 0.31 0.31 0 0.31
8128.HK China Geothermal Industry Development Group Limited 20190620 0 0.078 0.08 0.065 0.08 448000 0.08 up up correct
8130.HK OL 20190620 0 0.176 0.18 0.176 0.18 180000 0.18 up up correct
8133.HK Jete Power Holdings Limited 20190620 0 0.03 0.036 0.026 0.036 2440000 0.0348 up up correct
8135.HK ZMFY Automobile Glass Services Limited 20190620 0 0.325 0.325 0.325 0.325 0 0.325
8136.HK IMS Group Holdings Limited 20190620 0 0.13 0.139 0.108 0.112 5330000 0.1023 down down correct
8137.HK Honbridge Holdings Limited 20190620 0 0.64 0.71 0.63 0.71 2504000 0.71 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190620 0 9.77 9.77 9.67 9.77 4000 9.77
8140.HK BOSA Technology Holdings Limited 20190620 0 1.47 1.47 1.44 1.44 260000 1.44 down up incorrect
8142.HK Tak Lee Machinery Holdings Limited 20190620 0 2021 2038 2016 2030 1900 2029.9255 up up correct
8143.HK OL 20190620 0 0.095 0.108 0.095 0.096 1072000 0.096 up up correct
8146.HK Grace Wine Holdings Limited 20190620 0 0.27 0.27 0.27 0.27 270000 0.27
8147.HK Millennium Pacific Group Holdings Limited 20190620 0 0.138 0.142 0.136 0.14 1052000 0.14 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190620 0 0.124 0.124 0.12 0.12 10400000 0.12 down down correct
8149.HK Altus Holdings Limited 20190620 0 0.3 0.3 0.295 0.295 170000 0.2898 down down correct
8150.HK Seamless Green China (Holdings) Limited 20190620 0 0.046 0.049 0.042 0.048 930000 0.048 up up correct
8151.HK Bao Shen Holdings Limited 20190620 0 0.2 0.2 0.199 0.199 50000 0.199 down down correct
8152.HK M&L Holdings Group Limited 20190620 0 0.1 0.1 0.1 0.1 100000 0.1
8153.HK Farnova Group Holdings Limited 20190620 0 0.021 0.022 0.02 0.02 48493000 0.02 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190620 0 0.295 0.305 0.295 0.3 10035000 0.3 up up correct
8157.HK XIANGXING INT 20190620 0 0.26 0.26 0.26 0.26 460000 0.26
8158.HK China Regenerative Medicine International Limited 20190620 0 0.21 0.236 0.2 0.218 380250 0.218 up down incorrect
8159.HK Glory Mark Hi 20190620 0 0.25 0.25 0.25 0.25 0 0.25
8160.HK Goldway Education Group Limited 20190620 0 0.425 0.425 0.425 0.425 0 0.425
8161.HK MediNet Group Limited 20190620 0 0.063 0.069 0.063 0.067 740000 0.067 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190620 0 0.46 0.465 0.46 0.46 1280000 0.46
8163.HK Merdeka Financial Group Limited 20190620 0 0.018 0.018 0.017 0.018 1080000 0.147
8166.HK China Eco 20190620 0 0.09 0.09 0.09 0.09 20000 0.9
8167.HK Neo Telemedia Limited 20190620 0 0.097 0.1 0.095 0.097 2844000 0.097
8168.HK Amasse Capital Holdings Limited 20190620 0 0.085 0.085 0.085 0.085 0 0.0792
8169.HK Eco 20190620 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20190620 0 0.122 0.122 0.122 0.122 0 0.122
8176.HK SuperRobotics Limited 20190620 0 3.7 3.7 3.7 3.7 5000 3.7
8178.HK China Information Technology Development Limited 20190620 0 0.085 0.095 0.085 0.09 504001 2.16 up up correct
8179.HK Palinda Group Holdings Limited 20190620 0 0.044 0.047 0.041 0.047 4992800 0.435 up down incorrect
818.HK HI SUN TECHNOLOGY CHINA LTD 20190620 0 1.14 1.14 1.11 1.12 874044 1.12 down down correct
8181.HK Shi Shi Services Limited 20190620 0 0.38 0.38 0.38 0.38 104000 0.38
8187.HK Jimu Group Limited 20190620 0 0.6 0.6 0.6 0.6 0 0.6
8188.HK GME Group Holdings Limited 20190620 0 0.161 0.161 0.161 0.161 60000 0.161
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190620 0 0.197 0.197 0.197 0.197 0 0.197
819.HK TIANNENG POWER INTERNATIONAL LTD 20190620 0 6.1 6.33 6.08 6.27 2633020 5.8256 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190620 0 0.153 0.153 0.153 0.153 0 0.153
8193.HK Asia 20190620 0 0.34 0.36 0.34 0.35 40000 0.4635 up up correct
8198.HK Loto Interactive Limited 20190620 0 0.122 0.148 0.122 0.147 4240000 1.47 up up correct
8200.HK Sau San Tong Holdings Limited 20190620 0 0.12 0.124 0.118 0.12 235056 1.2
8201.HK PPS International (Holdings) Limited 20190620 0 0.21 0.21 0.21 0.21 0 0.21
8203.HK Kaisun Holdings Limited 20190620 0 0.245 0.245 0.245 0.245 3000 0.2433
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190620 0 0.241 0.241 0.241 0.241 0 0.241
8206.HK Shentong Robot Education Group Company Limited 20190620 0 0.375 0.375 0.375 0.375 563000 0.375
8210.HK DLC Asia Limited 20190620 0 0.285 0.34 0.275 0.32 13870000 0.32 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190620 0 0.199 0.199 0.199 0.199 0 0.199
8213.HK StarGlory Holdings Company Limited 20190620 0 0.048 0.048 0.048 0.048 0 0.048
8217.HK Luen Wong Group Holdings Limited 20190620 0 0.096 0.099 0.096 0.099 970000 0.3465 up up correct
8218.HK Echo International Holdings Group Limited 20190620 0 0.055 0.057 0.055 0.057 384000 1.14 up down incorrect
8219.HK Hanvey Group Holdings Limited 20190620 0 0.081 0.103 0.081 0.103 230000 0.103 up up correct
8220.HK Bingo Group Holdings Limited 20190620 0 0.108 0.108 0.108 0.108 0 0.108
8221.HK PF Group Holdings Limited 20190620 0 0.108 0.108 0.108 0.108 20000 0.0632
8222.HK E Lighting Group Holdings Limited 20190620 0 0.097 0.123 0.084 0.087 7608000 0.087 down down correct
8223.HK Ziyuanyuan Holdings Group Limited 20190620 0 1.1 1.15 1.1 1.15 616000 1.0915 up up correct
8225.HK China Health Group Inc 20190620 0 0.172 0.172 0.172 0.172 0 0.172
8226.HK KOALA Financial Group Limited 20190620 0 0.03 0.031 0.029 0.031 3100000 0.62 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190620 0 3.96 3.96 3.86 3.9 219000 3.9 down down correct
8229.HK Future Data Group Limited 20190620 0 0.28 0.28 0.246 0.246 75000 0.246 down down correct
8231.HK PFC Device Inc 20190620 0 0.075 0.075 0.075 0.075 0 0.0711
8232.HK Classified Group (Holdings) Limited 20190620 0 0.194 0.2 0.193 0.2 545000 0.2 up up correct
8237.HK Link Holdings Limited 20190620 0 0.075 0.075 0.075 0.075 126000 0.075
8239.HK Capital Finance Holdings Limited 20190620 0 0.067 0.076 0.04 0.074 6392000 0.3396 up up correct
8241.HK Ying Kee Tea House Group Limited 20190620 0 0.206 0.206 0.206 0.206 105000 0.206
8245.HK On Real International Holdings Limited 20190620 0 0.036 0.036 0.031 0.034 1695000 0.34 down up incorrect
8246.HK Zhonghua Gas Holdings Limited 20190620 0 0.295 0.3 0.29 0.3 1024000 0.295 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190620 0 0.141 0.192 0.141 0.19 315000 0.19 up up correct
8250.HK Silk Road Energy Services Group Limited 20190620 0 0.027 0.027 0.027 0.027 20000 0.027
8255.HK China Binary New Fintech Group 20190620 0 0.3 0.415 0.3 0.415 30000 0.415 up up correct
8257.HK Genes Tech Group Holdings Company Limited 20190620 0 0.265 0.28 0.26 0.275 330000 0.2526 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190620 0 2.28 2.31 2.22 2.26 2666000 2.1551 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190620 0 0.7 0.7 0.7 0.7 0 0.7
8268.HK Smart City Development Holdings Limited 20190620 0 0.215 0.217 0.214 0.214 384000 1.07 down down correct
8269.HK Wealth Glory Holdings Limited 20190620 0 0.06 0.06 0.06 0.06 0 0.24
8270.HK China CBM Group Company Limited 20190620 0 0.065 0.065 0.061 0.061 680000 0.061 down down correct
8271.HK Global Digital Creations Holdings Limited 20190620 0 0.144 0.144 0.144 0.144 0 0.144
8275.HK Beaver Group (Holding) Company Limited 20190620 0 0.082 0.086 0.08 0.082 280000 0.82
8277.HK Steed Oriental (Holdings) Company Limited 20190620 0 0.42 0.42 0.42 0.42 0 0.42
8279.HK AGTech Holdings Limited 20190620 0 0.475 0.48 0.465 0.48 1419124 0.48 up down incorrect
8280.HK China Digital Video Holdings Limited 20190620 0 0.149 0.149 0.149 0.149 2000 0.149
8281.HK China Golden Classic Group Limited 20190620 0 0.29 0.29 0.29 0.29 0 0.29
8282.HK Gameone Holdings Limited 20190620 0 0.355 0.355 0.355 0.355 0 0.355
8285.HK Sling Group Holdings Limited 20190620 0 0.09 0.101 0.09 0.101 75000 0.101 up down incorrect
8290.HK Ahsay Backup Software Development Company Limited 20190620 0 0.044 0.048 0.043 0.048 310000 0.048 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190620 0 0.095 0.1 0.095 0.1 740000 0.3929 up down incorrect
8292.HK Worldgate Global Logistics Ltd 20190620 0 0.14 0.146 0.14 0.146 16681 1.2254 up up correct
8293.HK SingAsia Holdings Limited 20190620 0 4.75 4.76 4.59 4.76 190000 4.76 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190620 0 0.375 0.38 0.37 0.37 1420000 0.37 down down correct
8296.HK Sino 20190620 0 0.24 0.24 0.24 0.24 0 0.24
8297.HK My Heart Bodibra Group Limited 20190620 0 0.09 0.09 0.09 0.09 0 0.09
8299.HK Grand T G Gold Holdings Limited 20190620 0 0.071 0.074 0.071 0.073 458400 0.073 up down incorrect
8300.HK Royal Catering Group Holdings Company Limited 20190620 0 0.081 0.081 0.081 0.081 0 0.081
8305.HK Tong Kee (Holding) Limited 20190620 0 0.087 0.087 0.087 0.087 0 0.087
8307.HK Medicskin Holdings Limited 20190620 0 0.275 0.275 0.275 0.275 0 0.22
8308.HK Gudou Holdings Limited 20190620 0 0.95 0.95 0.95 0.95 20000 0.95
8309.HK Man Shing Global Holdings Limited 20190620 0 0.085 0.085 0.085 0.085 0 0.0758
8310.HK Dafeng Port Heshun Technology Company Limited 20190620 0 0.233 0.233 0.2 0.2 420000 0.2 down down correct
8313.HK ZACD Group Ltd 20190620 0 0.335 0.34 0.33 0.34 2560000 0.3372 up up correct
8315.HK Greatwalle Inc 20190620 0 0.104 0.109 0.103 0.107 730000 0.5205 up up correct
8317.HK Finet Group Limited 20190620 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190620 0 0.09 0.09 0.09 0.09 350000 0.078
832.HK CENTRAL CHINA REAL ESTATE LTD 20190620 0 3.38 3.46 3.38 3.42 2563000 2.3691 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190620 0 0.111 0.111 0.111 0.111 0 0.222
8321.HK Tai Kam Holdings Limited 20190620 0 0.072 0.072 0.072 0.072 50000 0.36
8325.HK China Smartpay Group Holdings Limited 20190620 0 0.45 0.45 0.45 0.45 10000 0.45
8326.HK Tonking New Energy Group Holdings Limited 20190620 0 0.211 0.211 0.211 0.211 0 0.211
8328.HK Xinyi Electric Storage Holdings Limited 20190620 0 1.46 1.5 1.45 1.5 209750 1.478 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190620 0 0.28 0.29 0.28 0.29 30000 0.29 up up correct
8331.HK P.B. Group Limited 20190620 0 0.156 0.156 0.156 0.156 0 0.117
8337.HK Directel Holdings Limited 20190620 0 0.05 0.05 0.05 0.05 0 1
8340.HK Vinco Financial Group Limited 20190620 0 0.092 0.092 0.092 0.092 0 0.092
8343.HK HongGuang Lighting Holdings Company Limited 20190620 0 0.64 0.65 0.63 0.64 1580000 0.64
8346.HK TEM Holdings Limited 20190620 0 254 257 254 254 112600 254
8347.HK F8 Enterprises (Holdings) Group Limited 20190620 0 0.48 0.48 0.48 0.48 0 0.48
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190620 0 0.5 0.5 0.5 0.5 4000 0.5
8349.HK MEIGU Technology Holding Group Limited 20190620 0 0.187 0.187 0.182 0.182 40000 0.182 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20190620 0 0.248 0.248 0.248 0.248 0 0.248
8353.HK Anacle Systems Limited 20190620 0 0.5 0.5 0.5 0.5 0 0.5
8355.HK I 20190620 0 0.33 0.33 0.295 0.315 680000 0.2935 down down correct
8356.HK CNC Holdings Limited 20190620 0 0.034 0.036 0.033 0.035 1720000 0.035 up up correct
8357.HK Republic Healthcare Limited 20190620 0 0.68 0.75 0.66 0.74 685000 0.74 up up correct
8360.HK AL Group Limited 20190620 0 0.105 0.12 0.1 0.106 12764000 1.06 up up correct
8362.HK Winning Tower Group Holdings Limited 20190620 0 0.085 0.085 0.085 0.085 0 0.068
8363.HK SDM Group Holdings Limited 20190620 0 0.74 0.74 0.73 0.73 102000 0.73 down up incorrect
8365.HK VBG International Holdings Limited 20190620 0 0.5 0.5 0.5 0.5 0 0.5
8366.HK Zhejiang United Investment Holdings Group Limited 20190620 0 0.57 0.57 0.55 0.56 910000 0.56 down down correct
8368.HK Creative China Holdings Limited 20190620 0 0.111 0.111 0.111 0.111 0 0.555
8371.HK Taste Gourmet Group Limited 20190620 0 0.71 0.74 0.71 0.74 156000 0.6516 up up correct
8372.HK Grand Brilliance Group Holdings Limited 20190620 0 0.096 0.097 0.096 0.097 90000 0.0831 up up correct
8373.HK Indigo Star Holdings Limited 20190620 0 0.33 0.33 0.33 0.33 0 0.33
8375.HK Vertical International Holdings Limited 20190620 0 0.175 0.175 0.175 0.175 0 0.1654
8377.HK Shen You Holdings Limited 20190620 0 0.192 0.192 0.192 0.192 0 0.8815
8379.HK Prime Intelligence Solutions Group Limited 20190620 0 0.066 0.066 0.066 0.066 120000 0.066
8383.HK Linocraft Holdings Limited 20190620 0 0.141 0.155 0.141 0.15 672000 0.15 up up correct
8385.HK Prosperous Printing Company Limited 20190620 0 0.154 0.175 0.154 0.16 140000 0.16 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190620 0 0.22 0.24 0.215 0.24 672000 0.24 up up correct
8392.HK Satu Holdings Limited 20190620 0 0.164 0.164 0.155 0.162 50000 0.162 down down correct
8395.HK Tree Holdings Limited 20190620 0 0.068 0.068 0.068 0.068 80000 0.0671
8400.HK Asia Pioneer Entertainment Holdings Limited 20190620 0 0.09 0.094 0.09 0.094 70000 0.094 up up correct
8401.HK Stream Ideas Group Limited 20190620 0 0.85 0.85 0.69 0.81 124000 0.81 down down correct
8402.HK GT Steel Construction Group Limited 20190620 0 0.42 0.425 0.415 0.425 770000 0.425 up up correct
8403.HK Dowway Holdings Limited 20190620 0 0.053 0.053 0.053 0.053 20000 1.06
8405.HK Hang Chi Holdings Limited 20190620 0 1.06 1.06 1.06 1.06 0 0.8395
8406.HK Alpha Era International Holdings Limited 20190620 0 0.135 0.135 0.135 0.135 20000 0.125
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190620 0 0.185 0.185 0.185 0.185 0 0.1789
8412.HK BCI Group Holdings Limited 20190620 0 0.162 0.165 0.162 0.165 330000 0.165 up up correct
8413.HK Asia Grocery Distribution Limited 20190620 0 0.126 0.134 0.126 0.131 30000 0.131 up down incorrect
8416.HK HM International Holdings Limited 20190620 0 0.239 0.239 0.239 0.239 30000 0.239
8417.HK Dadi Education Holdings Limited 20190620 0 0.049 0.053 0.044 0.05 710000 0.05 up down incorrect
8419.HK AV Promotions Holdings Limited 20190620 0 0.285 0.285 0.28 0.28 185000 0.28 down down correct
8420.HK Nexion Technologies Limited 20190620 0 0.108 0.108 0.108 0.108 25000 0.108
8421.HK WINSON HLDGS HK 20190620 0 0.465 0.47 0.455 0.47 1245000 0.4022 up up correct
8422.HK WT Group Holdings Limited 20190620 0 0.23 0.23 0.23 0.23 20000 0.23
8423.HK Chi Ho Development Holdings Limited 20190620 0 1.87 1.92 1.85 1.91 700000 1.8495 up up correct
8425.HK Hing Ming Holdings Limited 20190620 0 1.57 1.57 1.49 1.55 196000 1.55 down down correct
8426.HK Modern Living Investments Holdings Limited 20190620 0 0.161 0.164 0.161 0.164 150000 0.1446 up up correct
8427.HK SK Target Group Limited 20190620 0 0.29 0.3 0.26 0.3 2144000 2.4 up down incorrect
8428.HK CBK Holdings Limited 20190620 0 0.243 0.25 0.242 0.242 4620000 2.42 down up incorrect
8429.HK Icicle Group Holdings Limited 20190620 0 0.68 0.69 0.68 0.69 370000 0.6885 up up correct
8430.HK C&N Holdings Limited 20190620 0 0.09 0.09 0.085 0.085 120000 0.085 down down correct
8431.HK Hao Bai International (Cayman) Limited 20190620 0 0.093 0.093 0.093 0.093 0 0.093
8432.HK Bar Pacific Group Holdings Limited 20190620 0 0.085 0.085 0.085 0.085 90000 0.0717
8436.HK Takbo Group Holdings Limited 20190620 0 2.5 2.54 2.41 2.46 5655000 2.46 down down correct
8437.HK RMH Holdings Limited 20190620 0 0.24 0.24 0.24 0.24 0 0.24
8439.HK Somerley Capital Holdings Limited 20190620 0 1.74 1.74 1.74 1.74 0 1.624
8442.HK SG GROUP HLDGS 20190620 0 58.4 58.7 58.4 58.4 26200 58.4
8445.HK Noble Engineering Group Holdings Limited 20190620 0 0.275 0.275 0.275 0.275 0 1.375
8446.HK In Technical Productions Holdings Limited 20190620 0 0.243 0.243 0.243 0.243 0 0.243
8447.HK MS Concept Limited 20190620 0 0.088 0.091 0.087 0.087 380000 0.0715 down down correct
8448.HK Universe Printshop Holdings Limited 20190620 0 0.07 0.07 0.07 0.07 0 0.07
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190620 0 0.38 0.4 0.35 0.395 1235000 0.395 up down incorrect
8450.HK EDICO Holdings Limited 20190620 0 0.068 0.068 0.067 0.068 200000 0.068
8451.HK Sunlight (1977) Holdings Limited 20190620 0 0.084 0.084 0.073 0.081 1410000 0.081 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190620 0 0.69 0.71 0.69 0.69 1092000 0.5983
8455.HK Lai Group Holding Company Limited 20190620 0 0.24 0.24 0.24 0.24 50000 0.24
8456.HK Mansion International Holdings Limited 20190620 0 0.15 0.15 0.15 0.15 2126 2.5398
8460.HK Basetrophy Group Holdings Limited 20190620 0 0.48 0.48 0.48 0.48 10000 0.48
8462.HK Omnibridge Holdings Limited 20190620 0 0.46 0.46 0.45 0.455 255000 0.455 down down correct
8465.HK Transtech Optelecom Science Holdings Limited 20190620 0 6.75 6.75 6.45 6.7 7330 6.7 down down correct
8470.HK LUMINA GROUP 20190620 0 0.32 0.33 0.32 0.32 584000 0.32
8471.HK Reach New Holdings Limited 20190620 0 0.495 0.495 0.4 0.435 90000 0.435 down down correct
8472.HK Lapco Holdings Limited 20190620 0 0.57 0.57 0.57 0.57 0 0.57
8473.HK Mi Ming Mart Holdings Limited 20190620 0 0.3 0.305 0.3 0.3 880000 0.2656
8475.HK K Group Holdings Limited 20190620 0 0.42 0.44 0.415 0.425 7015000 0.425 up down incorrect
8476.HK Ocean One Holding Ltd 20190620 0 0.75 0.75 0.75 0.75 0 0.6793
8479.HK JTF International Holdings Limited 20190620 0 0.31 0.32 0.3 0.32 84000 0.32 up down incorrect
8480.HK Furniweb Holdings Limited 20190620 0 2.79 2.86 2.79 2.83 716000 2.83 up up correct
8481.HK Shenglong Splendecor International Limited 20190620 0 0.38 0.38 0.375 0.375 235000 0.375 down down correct
8482.HK Wan Leader International Limited 20190620 0 0.153 0.153 0.153 0.153 0 0.153
8483.HK Max Sight Group Holdings Limited 20190620 0 0.107 0.108 0.09 0.105 1216000 0.0927 down down correct
8485.HK Smart Globe Holdings Limited 20190620 0 0.08 0.08 0.08 0.08 100000 0.0767
8487.HK ISP Global Limited 20190620 0 0.56 0.59 0.56 0.59 380000 0.59 up up correct
8490.HK Niche 20190620 0 0.5 0.5 0.5 0.5 115000 0.4953
8491.HK Cool Link (Holdings) Limited 20190620 0 1.8 1.99 1.8 1.93 606000 38.6 up up correct
8493.HK Dragon King Group Holdings Limited 20190620 0 0.101 0.101 0.1 0.1 228000 1 down down correct
8495.HK 1957 & Co. (Hospitality) Limited 20190620 0 0.35 0.355 0.345 0.345 156000 0.345 down down correct
8501.HK Sanbase Corporation Limited 20190620 0 0.92 0.92 0.92 0.92 0 0.8943
8502.HK Ocean Line Port Development Limited 20190620 0 0.255 0.265 0.255 0.265 536000 0.265 up up correct
8507.HK i.century Holding Limited 20190620 0 0.205 0.205 0.205 0.205 184000 0.205
8509.HK Wine's Link International Holdings Limited 20190620 0 0.57 0.57 0.57 0.57 52000 0.57
8510.HK Top Standard Corporation 20190620 0 0.136 0.14 0.136 0.14 56000 0.14 up up correct
8511.HK Zhicheng Technology Group Ltd 20190620 0 0.185 0.202 0.181 0.194 844000 0.194 up down incorrect
8512.HK Hyfusin Group Holdings Limited 20190620 0 0.066 0.074 0.066 0.071 260000 0.071 up up correct
8513.HK IAG Holdings Limited 20190620 0 0.166 0.166 0.166 0.166 0 0.166
8516.HK Grand Talents Group Holdings Limited 20190620 0 3 3.07 2.96 3.04 95000 3.04 up up correct
8519.HK Jia Group Holdings Limited 20190620 0 0.091 0.091 0.091 0.091 0 0.091
8521.HK ST International Holdings Company Limited 20190620 0 0.233 0.25 0.211 0.25 405000 0.239 up up correct
8523.HK Sheung Moon Holdings Limited 20190620 0 0.6 0.6 0.6 0.6 0 0.6
8525.HK Baiying Holdings Group Limited 20190620 0 0.475 0.475 0.475 0.475 38000 0.4331
8526.HK Wing Fung Group Asia Limited 20190620 0 0.415 0.415 0.405 0.405 210000 0.405 down down correct
8527.HK JLogo Holdings Limited 20190620 0 1.55 1.55 1.55 1.55 0 1.55
853.HK MICROPORT SCIENTIFIC CORP 20190620 0 5.8 5.81 5.66 5.76 3459047 5.7445 down down correct
8532.HK Polyfair Holdings Limited 20190620 0 0.077 0.08 0.077 0.08 160000 0.08 up down incorrect
8535.HK Vistar Holdings Limited 20190620 0 0.152 0.152 0.152 0.152 320000 0.147
8536.HK TL Natural Gas Holdings Limited 20190620 0 0.31 0.345 0.31 0.33 1710000 1.32 up down incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190620 0 0.32 0.335 0.26 0.295 5210000 0.295 down up incorrect
8540.HK Victory Securities (Holdings) Company Limited 20190620 0 1.26 1.26 1.25 1.25 152000 1.1921 down up incorrect
8545.HK Amuse Group Holding Limited 20190620 0 0.12 0.12 0.12 0.12 504000 0.12
8547.HK Pacific Legend Group Limited 20190620 0 0.138 0.138 0.124 0.138 1260000 0.138
855.HK CHINA WATER AFFAIRS GROUP LTD 20190620 0 7.72 7.77 7.44 7.63 3624000 6.6514 down up incorrect
8559.HK Mansion International Holdings Limited 20190620 0 0.15 0.15 0.15 0.15 2126 2.5398
856.HK VSTECS HOLDINGS LTD 20190620 0 3.94 4.06 3.88 4.05 1326724 3.7427 up up correct
8560.HK Great World Company Holdings Ltd 20190620 0 1339 1339 1339 1339 100 1339
8596.HK ACR HOLDING 20190620 0 603 608 602 604 5500 604 up up correct
8599.HK Global Mastermind Holdings Limited 20190620 0 0.065 0.085 0.065 0.08 200000 0.08 up down incorrect
86.HK SUN HUNG KAI LTD 20190620 0 3.68 3.72 3.66 3.69 1006000 3.0803 up up correct
860.HK WE SOLUTIONS LTD 20190620 0 0.45 0.45 0.435 0.435 11600000 0.435 down down correct
8601.HK Boltek Holdings Limited 20190620 0 0.475 0.475 0.475 0.475 0 0.475
8603.HK Fameglow Holdings Limited 20190620 0 0.52 0.52 0.52 0.52 40000 0.52
8606.HK Kinetix Systems Holdings Limited 20190620 0 0.46 0.465 0.37 0.44 5490000 0.44 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190620 0 0.48 0.495 0.48 0.495 1845000 0.4667 up up correct
8609.HK Eggriculture Foods Ltd 20190620 0 0.168 0.168 0.168 0.168 100000 0.168
861.HK DIGITAL CHINA HOLDINGS LTD 20190620 0 4.47 4.47 4.36 4.4 1901346 4.1844 down up incorrect
8611.HK Mindtell Technology Limited 20190620 0 0.218 0.223 0.206 0.208 285000 0.208 down up incorrect
8613.HK Oriental Payment Group Holdings Limited 20190620 0 0.18 0.193 0.176 0.185 2090000 0.185 up up correct
8619.HK WAC Holdings Limited 20190620 0 2.02 2.02 2.02 2.02 50000 2.02
8621.HK Metropolis Capital Holdings Limited 20190620 0 0.47 0.6 0.47 0.6 5984000 0.6 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190620 0 0.224 0.233 0.224 0.233 144000 0.233 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190620 0 5.06 5.19 5.03 5.19 61500 5.19 up up correct
8631.HK Sun Kong Holdings Limited 20190620 0 0.213 0.22 0.213 0.216 310000 0.216 up up correct
8635.HK Novacon Technology Group Limited 20190620 0 0.375 0.375 0.35 0.355 3900000 0.3429 down down correct
868.HK XINYI GLASS HLDS LTD 20190620 0 8.27 8.42 8.24 8.36 12587936 7.417 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190620 0 3.35 3.37 3.34 3.35 3045560 2.8297
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190620 0 2.51 2.56 2.5 2.54 170000 2.2789 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190620 0 7.75 7.99 7.69 7.99 358800 7.4303 up up correct
906.HK CPMC HOLDINGS LTD 20190620 0 2.93 2.95 2.87 2.93 2448000 2.5835
931.HK CHINA LNG GROUP LTD 20190620 0 0.58 0.63 0.58 0.62 3836100 0.62 up down incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20190620 0 3.18 3.2 3.14 3.16 6322000 2.6114 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190620 0 2.22 2.36 2.21 2.32 8888000 2.2598 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190620 0 5.19 5.33 5.13 5.3 285000 5.129 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190620 0 2.96 3 2.96 2.99 328000 2.7769 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190620 0 2.02 2.07 2.01 2.04 2415173 1.8487 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190620 0 1.12 1.15 1.12 1.14 990000 0.9536 up up correct
9900.HK Gain Plus Holdings Limited 20190620 0 1.28 1.29 1.26 1.29 240000 1.29 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190620 0 1.95 1.96 1.93 1.96 2350000 1.6066 up down incorrect
995.HK ANHUI EXPRESSWAY LTD H 20190620 0 4.92 4.92 4.84 4.86 476000 4.3681 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190620 0 1.22 1.22 1.22 1.22 0 1.22
9978.HK Fineland Living Services Group Limited 20190620 0 0.36 0.425 0.36 0.425 368000 0.4187 up down incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.